Notional Finance Historical Data

NOTE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0118
+0.08%
$ 1.16 million $ 92
Feb 3, 10 PM $ 0.0119
-0.52%
$ 1.17 million $ 93
Feb 3, 9 PM $ 0.012
-0.53%
$ 1.18 million $ 95
Feb 3, 8 PM $ 0.012
+4.51%
$ 1.19 million $ 95
Feb 3, 7 PM $ 0.0116
+3.49%
$ 1.14 million $ 91
Feb 3, 6 PM $ 0.0112
-2.40%
$ 1.11 million $ 88
Feb 3, 5 PM $ 0.0117
-0.60%
$ 1.15 million $ 92
Feb 3, 4 PM $ 0.0118
-1.95%
$ 1.16 million $ 93
Feb 3, 3 PM $ 0.012
+0.60%
$ 1.19 million $ 95
Feb 3, 2 PM $ 0.0121
-0.32%
$ 1.19 million $ 95
Feb 3, 1 PM $ 0.0121
+0.22%
$ 1.19 million $ 96
Feb 3, 12 PM $ 0.012
+0.43%
$ 1.19 million $ 95
Feb 3, 11 AM $ 0.0119
-0.19%
$ 1.18 million $ 95
Feb 3, 10 AM $ 0.012
-0.31%
$ 1.18 million $ 95
Feb 3, 9 AM $ 0.0121
-1.41%
$ 1.2 million $ 95
Feb 3, 8 AM $ 0.0123
+0.04%
$ 1.22 million $ 61
Feb 3, 7 AM $ 0.0123
+0.29%
$ 1.22 million $ 61
Feb 3, 6 AM $ 0.0123
+0.43%
$ 1.21 million $ 61
Jan 30, 7 PM $ 0.0146
+0.55%
$ 1.44 million $ 41
Jan 30, 6 PM $ 0.0142
-1.65%
$ 1.4 million $ 41
Jan 30, 5 PM $ 0.0144
-0.20%
$ 1.42 million $ 190
Jan 30, 4 PM $ 0.0145
+0.31%
$ 1.43 million $ 190
Jan 30, 3 PM $ 0.0145
-0.16%
$ 1.43 million $ 191
Jan 30, 2 PM $ 0.0145
+0.54%
$ 1.43 million $ 191
Jan 30, 1 PM $ 0.0145
-0.12%
$ 1.43 million $ 191
Jan 30, 12 PM $ 0.0145
-0.40%
$ 1.43 million $ 191
Jan 30, 11 AM $ 0.0145
+0.26%
$ 1.43 million $ 193
Jan 30, 10 AM $ 0.0144
+0.23%
$ 1.42 million $ 191
Jan 30, 9 AM $ 0.0145
-0.31%
$ 1.42 million $ 190
Jan 30, 8 AM $ 0.0144
-0.61%
$ 1.42 million $ 191
Jan 30, 7 AM $ 0.0145
+0.38%
$ 1.43 million $ 192
Jan 30, 6 AM $ 0.0144
-1.23%
$ 1.42 million $ 190
Jan 30, 5 AM $ 0.0146
-0.16%
$ 1.44 million $ 192
Jan 30, 4 AM $ 0.0146
+0.65%
$ 1.44 million $ 193
Jan 30, 3 AM $ 0.0145
+0.12%
$ 1.43 million $ 191
Jan 30, 2 AM $ 0.0145
-0.25%
$ 1.43 million $ 191
Jan 30, 1 AM $ 0.0147
-1.21%
$ 1.45 million $ 192
Jan 30, 12 AM $ 0.0149
-0.35%
$ 1.47 million $ 196
Jan 29, 11 PM $ 0.015
+0.14%
$ 1.47 million $ 233
Jan 29, 10 PM $ 0.0149
-0.15%
$ 1.47 million $ 232
Jan 29, 9 PM $ 0.0149
+0.45%
$ 1.47 million $ 232
Jan 29, 8 PM $ 0.0148
-0.26%
$ 1.46 million $ 231
Jan 29, 7 PM $ 0.0148
+1.22%
$ 1.46 million $ 231
Jan 29, 6 PM $ 0.0148
-0.42%
$ 1.46 million $ 184
Jan 29, 5 PM $ 0.0149
+0.51%
$ 1.47 million $ 33
Jan 29, 4 PM $ 0.0148
-0.31%
$ 1.46 million $ 33
Jan 29, 3 PM $ 0.0148
-2.91%
$ 1.46 million $ 33
Jan 29, 2 PM $ 0.0153
-0.82%
$ 1.51 million $ 34
Jan 29, 1 PM $ 0.0154
+0.07%
$ 1.52 million $ 34
Jan 29, 12 PM $ 0.0154
-0.07%
$ 1.52 million $ 34