Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Notional Finance Historical Data

NOTE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $0.00909
+1.04%
$896,019 $72
Apr 10, 10 AM $0.00898
-0.10%
$885,143 $71
Apr 10, 9 AM $0.00898
+0.44%
$885,513 $71
Apr 10, 8 AM $0.00896
+0.49%
$883,407 $71
Apr 10, 7 AM $0.00895
+0.02%
$882,149 $71
Apr 10, 6 AM $0.00896
-0.39%
$883,209 $71
Apr 10, 5 AM $0.009
+0.16%
$887,750 $71
Apr 10, 4 AM $0.00897
+0.18%
$884,233 $71
Apr 10, 3 AM $0.00895
-0.09%
$882,495 $71
Apr 10, 2 AM $0.00899
-0.18%
$886,310 $409
Apr 10, 1 AM $0.00901
+0.31%
$888,767 $411
Apr 10, 12 AM $0.00897
+0.03%
$884,243 $419
Apr 9, 11 PM $0.00896
-0.74%
$883,586 $418
Apr 9, 10 PM $0.00902
+0.11%
$889,302 $421
Apr 9, 9 PM $0.009
-0.18%
$887,095 $357
Apr 9, 8 PM $0.00903
-0.09%
$890,260 $357
Apr 9, 7 PM $0.00902
+0.34%
$888,835 $409
Apr 9, 6 PM $0.00899
-0.64%
$886,130 $407
Apr 9, 5 PM $0.00904
+0.85%
$891,610 $511
Apr 9, 4 PM $0.00896
-0.82%
$883,368 $507
Apr 9, 3 PM $0.009
+1.46%
$887,637 $511
Apr 9, 2 PM $0.00883
+0.18%
$870,057 $502
Apr 9, 1 PM $0.00883
-0.57%
$870,495 $498
Apr 9, 12 PM $0.00888
+0.00%
$875,516 $502
Apr 9, 11 AM $0.00888
-0.53%
$875,819 $502
Apr 9, 10 AM $0.00893
+0.11%
$880,382 $505
Apr 9, 9 AM $0.0089
-0.03%
$877,264 $504
Apr 9, 8 AM $0.0089
+0.13%
$877,061 $503
Apr 9, 7 AM $0.00889
+0.15%
$876,407 $502
Apr 9, 6 AM $0.00887
-0.15%
$874,356 $502
Apr 9, 5 AM $0.00891
+0.39%
$878,136 $502
Apr 9, 4 AM $0.00888
-0.13%
$875,286 $501
Apr 9, 3 AM $0.00888
-1.50%
$874,997 $502
Apr 1, 8 PM $0.00899
-0.32%
$886,264 $11
Apr 1, 7 PM $0.009
+0.51%
$887,281 $11
Apr 1, 6 PM $0.00897
-0.33%
$883,967 $17
Apr 1, 5 PM $0.00901
-0.21%
$888,438 $17
Apr 1, 4 PM $0.00903
+0.49%
$889,924 $17
Apr 1, 3 PM $0.00896
+0.12%
$883,820 $17
Apr 1, 2 PM $0.00891
-0.03%
$878,885 $17
Apr 1, 1 PM $0.00895
-0.11%
$882,508 $17
Apr 1, 12 PM $0.00894
-0.49%
$881,649 $17
Apr 1, 11 AM $0.00899
+0.20%
$886,008 $17
Apr 1, 10 AM $0.00896
-0.32%
$883,586 $17
Apr 1, 9 AM $0.00896
-0.28%
$883,814 $17
Apr 1, 8 AM $0.009
+0.35%
$887,723 $17
Apr 1, 7 AM $0.009
-0.41%
$887,677 $17
Apr 1, 6 AM $0.00903
+0.97%
$890,255 $17
Apr 1, 5 AM $0.00894
+0.59%
$881,197 $17
Apr 1, 4 AM $0.00888
+0.36%
$875,128 $17