Notional Finance Historical Data

NOTE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.00891
-0.03%
$878,885 $17
Apr 1, 1 PM $0.00895
-0.11%
$882,508 $17
Apr 1, 12 PM $0.00894
-0.49%
$881,649 $17
Apr 1, 11 AM $0.00899
+0.20%
$886,008 $17
Apr 1, 10 AM $0.00896
-0.32%
$883,586 $17
Apr 1, 9 AM $0.00896
-0.28%
$883,814 $17
Apr 1, 8 AM $0.009
+0.35%
$887,723 $17
Apr 1, 7 AM $0.009
-0.41%
$887,677 $17
Apr 1, 6 AM $0.00903
+0.97%
$890,255 $17
Apr 1, 5 AM $0.00894
+0.59%
$881,197 $17
Apr 1, 4 AM $0.00888
+0.36%
$875,128 $17
Apr 1, 3 AM $0.00882
+0.39%
$869,847 $17
Apr 1, 2 AM $0.00879
-0.26%
$866,568 $17
Mar 24, 7 PM $0.00868
-0.05%
$856,221 $1,949
Mar 24, 6 PM $0.00871
+0.77%
$858,422 $1,952
Mar 24, 5 PM $0.00866
-0.63%
$854,024 $1,941
Mar 24, 4 PM $0.00871
-0.62%
$858,736 $1,959
Mar 24, 3 PM $0.00878
+0.28%
$865,256 $1,969
Mar 24, 2 PM $0.00874
-0.21%
$861,884 $1,966
Mar 24, 1 PM $0.0088
-0.71%
$867,803 $1,969
Mar 24, 12 PM $0.00886
-0.15%
$873,534 $1,992
Mar 24, 11 AM $0.0089
+0.51%
$877,021 $1,994
Mar 24, 10 AM $0.00885
-0.24%
$872,556 $1,989
Mar 24, 9 AM $0.00884
+0.06%
$871,891 $1,993
Mar 24, 8 AM $0.00885
+0.09%
$872,837 $1,986
Mar 24, 7 AM $0.00883
+0.57%
$870,984 $2,183
Mar 24, 6 AM $0.00878
+0.31%
$865,230 $3,028
Mar 24, 5 AM $0.00875
-0.16%
$862,375 $3,016
Mar 24, 4 AM $0.00875
-0.29%
$862,772 $3,979
Mar 24, 3 AM $0.00876
+0.03%
$863,811 $3,986
Mar 24, 2 AM $0.00876
-0.11%
$863,305 $3,978
Mar 24, 1 AM $0.00875
-0.49%
$863,029 $3,981
Mar 24, 12 AM $0.00876
-0.57%
$863,460 $3,995
Mar 23, 11 PM $0.00881
-0.20%
$868,282 $4,000
Mar 23, 10 PM $0.00882
-0.46%
$869,121 $4,008
Mar 23, 9 PM $0.00886
-0.05%
$873,251 $4,022
Mar 23, 8 PM $0.00887
+0.38%
$874,229 $4,024
Mar 23, 7 PM $0.00898
-0.08%
$884,972 $4,012
Mar 23, 6 PM $0.00895
+0.11%
$881,913 $3,244
Mar 23, 5 PM $0.00893
+0.81%
$880,815 $3,247
Mar 23, 4 PM $0.00884
-0.21%
$871,246 $3,221
Mar 23, 3 PM $0.00895
-0.81%
$882,602 $3,218
Mar 23, 2 PM $0.00905
+0.09%
$891,974 $3,280
Mar 23, 1 PM $0.00896
+0.71%
$883,025 $3,285
Mar 23, 12 PM $0.00884
-0.89%
$871,320 $3,232
Mar 23, 11 AM $0.00897
+5.45%
$883,970 $3,241
Mar 23, 10 AM $0.00848
+0.09%
$835,664 $3,090
Mar 23, 9 AM $0.00845
-0.69%
$832,974 $3,077
Mar 23, 8 AM $0.00852
+0.33%
$840,285 $3,092
Mar 23, 7 AM $0.00843
+0.03%
$831,145 $3,087