Notional Finance Historical Data

NOTE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0112
-1.05%
$ 1.1 million $ 21
Feb 5, 2 AM $ 0.0114
-0.06%
$ 1.12 million $ 21
Feb 5, 1 AM $ 0.0114
+0.29%
$ 1.13 million $ 21
Feb 5, 12 AM $ 0.0114
-0.01%
$ 1.13 million $ 21
Feb 4, 11 PM $ 0.0115
+1.33%
$ 1.13 million $ 21
Feb 4, 10 PM $ 0.0114
+1.39%
$ 1.12 million $ 21
Feb 4, 9 PM $ 0.0114
-1.28%
$ 1.12 million $ 21
Feb 4, 8 PM $ 0.0115
+0.02%
$ 1.14 million $ 21
Feb 4, 7 PM $ 0.0113
-0.52%
$ 1.12 million $ 22
Feb 4, 6 PM $ 0.0115
+2.08%
$ 1.13 million $ 21
Feb 4, 5 PM $ 0.0111
-1.68%
$ 1.1 million $ 21
Feb 4, 4 PM $ 0.0112
-1.91%
$ 1.1 million $ 21
Feb 4, 3 PM $ 0.0114
-1.83%
$ 1.13 million $ 21
Feb 4, 2 PM $ 0.0117
-1.08%
$ 1.15 million $ 22
Feb 4, 1 PM $ 0.0119
+0.00%
$ 1.17 million $ 22
Feb 4, 9 AM $ 0.0119
-1.02%
$ 1.17 million $ 34
Feb 4, 8 AM $ 0.0119
-0.49%
$ 1.18 million $ 34
Feb 4, 7 AM $ 0.012
+0.23%
$ 1.18 million $ 34
Feb 4, 6 AM $ 0.0119
+0.27%
$ 1.18 million $ 34
Feb 4, 5 AM $ 0.0119
-0.18%
$ 1.17 million $ 94
Feb 4, 4 AM $ 0.0119
-0.31%
$ 1.18 million $ 94
Feb 4, 3 AM $ 0.012
+1.42%
$ 1.18 million $ 95
Feb 4, 2 AM $ 0.0118
-0.62%
$ 1.16 million $ 93
Feb 4, 1 AM $ 0.0119
+0.73%
$ 1.18 million $ 94
Feb 4, 12 AM $ 0.0118
+1.15%
$ 1.16 million $ 93
Feb 3, 11 PM $ 0.0118
+0.08%
$ 1.16 million $ 92
Feb 3, 10 PM $ 0.0119
-0.52%
$ 1.17 million $ 93
Feb 3, 9 PM $ 0.012
-0.53%
$ 1.18 million $ 95
Feb 3, 8 PM $ 0.012
+4.51%
$ 1.19 million $ 95
Feb 3, 7 PM $ 0.0116
+3.49%
$ 1.14 million $ 91
Feb 3, 6 PM $ 0.0112
-2.40%
$ 1.11 million $ 88
Feb 3, 5 PM $ 0.0117
-0.60%
$ 1.15 million $ 92
Feb 3, 4 PM $ 0.0118
-1.95%
$ 1.16 million $ 93
Feb 3, 3 PM $ 0.012
+0.60%
$ 1.19 million $ 95
Feb 3, 2 PM $ 0.0121
-0.32%
$ 1.19 million $ 95
Feb 3, 1 PM $ 0.0121
+0.22%
$ 1.19 million $ 96
Feb 3, 12 PM $ 0.012
+0.43%
$ 1.19 million $ 95
Feb 3, 11 AM $ 0.0119
-0.19%
$ 1.18 million $ 95
Feb 3, 10 AM $ 0.012
-0.31%
$ 1.18 million $ 95
Feb 3, 9 AM $ 0.0121
-1.41%
$ 1.2 million $ 95
Feb 3, 8 AM $ 0.0123
+0.04%
$ 1.22 million $ 61
Feb 3, 7 AM $ 0.0123
+0.29%
$ 1.22 million $ 61
Feb 3, 6 AM $ 0.0123
+0.43%
$ 1.21 million $ 61
Jan 30, 7 PM $ 0.0146
+0.55%
$ 1.44 million $ 41
Jan 30, 6 PM $ 0.0142
-1.65%
$ 1.4 million $ 41
Jan 30, 5 PM $ 0.0144
-0.20%
$ 1.42 million $ 190
Jan 30, 4 PM $ 0.0145
+0.31%
$ 1.43 million $ 190
Jan 30, 3 PM $ 0.0145
-0.16%
$ 1.43 million $ 191
Jan 30, 2 PM $ 0.0145
+0.54%
$ 1.43 million $ 191
Jan 30, 1 PM $ 0.0145
-0.12%
$ 1.43 million $ 191