Notional Finance Historical Data

NOTE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.00845
-1.15%
$833,080 $1,991
Mar 23, 5 AM $0.00855
-0.30%
$842,708 $2,019
Mar 23, 4 AM $0.00856
+0.28%
$844,313 $1,044
Mar 23, 3 AM $0.00854
-0.20%
$842,333 $1,040
Mar 23, 2 AM $0.00858
+0.59%
$845,948 $1,043
Mar 23, 1 AM $0.00856
+0.60%
$843,531 $1,039
Mar 23, 12 AM $0.00849
-0.59%
$836,686 $1,142
Mar 22, 11 PM $0.00857
-0.07%
$844,511 $1,638
Mar 22, 10 PM $0.00856
+0.71%
$844,219 $1,645
Mar 22, 9 PM $0.00851
-0.59%
$839,272 $1,631
Mar 22, 8 PM $0.00858
-0.02%
$845,590 $1,643
Mar 22, 7 PM $0.00859
-0.21%
$846,947 $1,646
Mar 22, 6 PM $0.00874
-1.58%
$861,256 $1,652
Mar 22, 5 PM $0.00887
-0.16%
$874,425 $600
Mar 22, 4 PM $0.00888
-0.03%
$875,215 $601
Mar 22, 3 PM $0.00886
-0.23%
$873,557 $600
Mar 8, 8 AM $0.0084
-0.01%
$828,477 $521
Mar 8, 7 AM $0.0084
+0.36%
$828,231 $520
Mar 8, 6 AM $0.00837
-0.15%
$825,090 $518
Mar 8, 5 AM $0.00839
+0.69%
$826,812 $518
Mar 8, 4 AM $0.00837
-0.04%
$825,299 $515
Mar 8, 3 AM $0.00838
+0.18%
$825,953 $518
Mar 8, 2 AM $0.00844
-0.28%
$832,538 $517
Mar 8, 1 AM $0.00845
-0.05%
$833,383 $524
Mar 8, 12 AM $0.00846
+0.00%
$834,508 $523
Mar 7, 11 PM $0.00847
+0.16%
$834,893 $523
Mar 7, 10 PM $0.00844
-0.20%
$832,256 $523
Mar 7, 9 PM $0.00845
-0.03%
$832,849 $523
Mar 7, 8 PM $0.00845
+0.68%
$833,398 $523
Mar 7, 7 PM $0.00844
-0.43%
$831,929 $519
Mar 7, 6 PM $0.00847
-0.50%
$835,173 $524
Mar 7, 5 PM $0.00851
+0.17%
$839,414 $663
Mar 7, 4 PM $0.0085
-0.20%
$837,741 $662
Mar 7, 3 PM $0.00851
-0.43%
$838,616 $663
Mar 7, 2 PM $0.00852
+0.03%
$840,044 $666
Mar 7, 1 PM $0.00851
-0.13%
$838,878 $664
Mar 7, 12 PM $0.00854
-0.23%
$841,455 $664
Mar 7, 11 AM $0.00854
+0.17%
$842,283 $667
Mar 7, 10 AM $0.00853
-0.10%
$841,230 $665
Mar 7, 9 AM $0.00853
+0.16%
$840,779 $665
Mar 7, 8 AM $0.00861
+0.15%
$848,770 $663
Mar 7, 7 AM $0.00857
+0.16%
$845,216 $684
Mar 7, 6 AM $0.00857
-0.27%
$844,445 $681
Mar 7, 5 AM $0.00858
+0.02%
$845,849 $683
Mar 7, 4 AM $0.00858
-0.15%
$846,268 $682
Mar 7, 3 AM $0.00861
+0.16%
$848,800 $684
Mar 7, 2 AM $0.00857
-0.37%
$845,033 $1,439
Mar 7, 1 AM $0.00859
-0.19%
$846,702 $1,440
Mar 7, 12 AM $0.0086
+0.07%
$847,594 $1,627
Mar 6, 11 PM $0.0086
-0.25%
$848,146 $1,625