Notional Finance Historical Data

NOTE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.115
+2.37%
$ 11.54 million $ 4,909
Jan 25, 2024 $ 0.113
-6.10%
$ 11.28 million $ 7,285
Jan 24, 2024 $ 0.12
+3.97%
$ 12.01 million $ 3,536
Jan 23, 2024 $ 0.115
-1.77%
$ 11.55 million $ 41,777
Jan 22, 2024 $ 0.117
+3.16%
$ 11.71 million $ 104,132
Jan 21, 2024 $ 0.114
-3.01%
$ 11.36 million $ 23,616
Jan 20, 2024 $ 0.117
+2.87%
$ 11.71 million $ 2,768
Jan 19, 2024 $ 0.114
+0.23%
$ 11.38 million $ 20,113
Jan 18, 2024 $ 0.114
-7.40%
$ 11.36 million $ 41,783
Jan 17, 2024 $ 0.123
-0.18%
$ 12.26 million $ 50,676
Jan 16, 2024 $ 0.125
-4.04%
$ 12.45 million $ 50,190
Jan 15, 2024 $ 0.13
-0.64%
$ 12.98 million $ 16,480
Jan 14, 2024 $ 0.131
+9.64%
$ 13.06 million $ 133,372
Jan 13, 2024 $ 0.119
+14.16%
$ 11.92 million $ 84,171
Jan 12, 2024 $ 0.104
-1.79%
$ 10.44 million $ 32,430
Jan 11, 2024 $ 0.106
+0.53%
$ 10.63 million $ 85,154
Jan 10, 2024 $ 0.106
+13.07%
$ 10.59 million $ 85,006
Jan 9, 2024 $ 0.0936
-2.63%
$ 9.36 million $ 32,115
Jan 8, 2024 $ 0.0961
+2.14%
$ 9.61 million $ 24,660
Jan 7, 2024 $ 0.0941
-1.31%
$ 9.41 million $ 18,541
Jan 6, 2024 $ 0.0954
-0.94%
$ 9.54 million $ 30,179
Jan 5, 2024 $ 0.0963
-3.16%
$ 9.63 million $ 13,769
Jan 4, 2024 $ 0.0995
+0.69%
$ 9.95 million $ 71,014
Jan 3, 2024 $ 0.0988
-0.69%
$ 9.88 million $ 47,117
Jan 2, 2024 $ 0.0996
-0.79%
$ 9.96 million $ 85,826
Jan 1, 2024 $ 0.1
+4.54%
$ 10.04 million $ 13,895
Dec 31, 2023 $ 0.096
-4.46%
$ 9.6 million $ 11,639
Dec 30, 2023 $ 0.101
-2.34%
$ 10.05 million $ 39,568
Dec 29, 2023 $ 0.103
-3.02%
$ 10.3 million $ 25,378
Dec 28, 2023 $ 0.106
-3.74%
$ 10.62 million $ 66,174
Dec 27, 2023 $ 0.11
+9.05%
$ 11.03 million $ 67,984
Dec 26, 2023 $ 0.101
-4.42%
$ 10.11 million $ 40,193
Dec 25, 2023 $ 0.106
+1.14%
$ 10.58 million $ 348,646
Dec 24, 2023 $ 0.105
-25.12%
$ 10.47 million $ 230,738
Dec 23, 2023 $ 0.14
+7.34%
$ 13.98 million $ 8,440
Dec 22, 2023 $ 0.13
+6.04%
$ 13.03 million $ 21,139
Dec 21, 2023 $ 0.123
+1.53%
$ 12.28 million $ 25,946
Dec 20, 2023 $ 0.121
-9.42%
$ 12.12 million $ 75,892
Dec 19, 2023 $ 0.134
-1.93%
$ 13.37 million $ 23,037
Dec 18, 2023 $ 0.136
-4.76%
$ 13.63 million $ 39,021
Dec 17, 2023 $ 0.143
+3.42%
$ 14.32 million $ 5,783
Dec 16, 2023 $ 0.138
+0.15%
$ 13.84 million $ 17,796
Dec 15, 2023 $ 0.138
-6.40%
$ 13.82 million $ 20,042
Dec 14, 2023 $ 0.146
+4.47%
$ 14.57 million $ 11,179
Dec 13, 2023 $ 0.139
-2.04%
$ 13.94 million $ 2,894
Dec 12, 2023 $ 0.142
+0.02%
$ 14.23 million $ 27,560
Dec 11, 2023 $ 0.142
-11.11%
$ 14.22 million $ 115,432
Dec 10, 2023 $ 0.16
+4.08%
$ 16 million $ 6,566
Dec 9, 2023 $ 0.154
-1.29%
$ 15.37 million $ 5,905
Dec 8, 2023 $ 0.156
+0.01%
$ 15.58 million $ 30,863