Notional Finance Historical Data

NOTE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $0.00861
+0.21%
$848,790 $1,631
Mar 6, 9 PM $0.00858
-0.09%
$845,974 $1,625
Mar 6, 8 PM $0.00858
-0.31%
$845,800 $1,624
Mar 6, 7 PM $0.00862
+0.59%
$850,193 $1,628
Mar 6, 6 PM $0.00859
+0.72%
$847,209 $1,621
Mar 6, 5 PM $0.00857
-0.64%
$845,061 $1,614
Mar 6, 4 PM $0.00864
+0.14%
$852,135 $1,397
Feb 27, 9 AM $0.0105
-0.12%
$1.03 million $2
Feb 27, 8 AM $0.0105
+0.15%
$1.03 million $2
Feb 27, 7 AM $0.0105
-0.65%
$1.03 million $2
Feb 27, 6 AM $0.0105
-0.23%
$1.04 million $2
Feb 27, 5 AM $0.0106
-0.25%
$1.04 million $2
Feb 27, 4 AM $0.0106
+0.92%
$1.04 million $2
Feb 27, 3 AM $0.0105
-0.05%
$1.03 million $2
Feb 27, 2 AM $0.0105
+0.58%
$1.03 million $2
Feb 27, 1 AM $0.0104
+0.20%
$1.03 million $2
Feb 27, 12 AM $0.0104
-0.40%
$1.03 million $2
Feb 26, 11 PM $0.0105
-0.20%
$1.03 million $2
Feb 26, 10 PM $0.0105
+0.07%
$1.03 million $2
Feb 26, 9 PM $0.0105
+0.10%
$1.03 million $2
Feb 26, 8 PM $0.0105
-0.04%
$1.03 million $2
Feb 26, 7 PM $0.0105
+1.08%
$1.03 million $2
Feb 26, 6 PM $0.0103
+0.53%
$1.02 million $2
Feb 26, 5 PM $0.0103
+0.16%
$1.01 million $2
Feb 26, 4 PM $0.0104
-0.42%
$1.03 million $2
Feb 26, 3 PM $0.0105
-1.42%
$1.03 million $2
Feb 19, 8 AM $0.0105
-0.11%
$1.04 million $1
Feb 19, 7 AM $0.0106
+0.06%
$1.04 million $1
Feb 19, 6 AM $0.0105
+0.54%
$1.04 million $1
Feb 19, 5 AM $0.0105
-0.16%
$1.03 million $1
Feb 19, 4 AM $0.0105
+0.29%
$1.04 million $1
Feb 19, 3 AM $0.0105
+0.31%
$1.03 million $1
Feb 19, 2 AM $0.0105
-0.05%
$1.03 million $1
Feb 19, 1 AM $0.0105
+0.51%
$1.03 million $1
Feb 19, 12 AM $0.0104
+0.19%
$1.03 million $1
Feb 18, 11 PM $0.0104
+0.32%
$1.02 million $1
Feb 18, 10 PM $0.0104
+0.28%
$1.02 million $912
Feb 18, 9 PM $0.0104
-0.25%
$1.02 million $910
Feb 18, 8 PM $0.0103
+0.35%
$1.02 million $914
Feb 18, 7 PM $0.0103
-1.32%
$1.02 million $907
Feb 18, 6 PM $0.0104
-0.58%
$1.03 million $921
Feb 18, 5 PM $0.0105
+0.37%
$1.04 million $925
Feb 18, 4 PM $0.0105
-0.95%
$1.04 million $924
Feb 18, 3 PM $0.0106
+1.48%
$1.05 million $933
Feb 18, 2 PM $0.0105
+0.24%
$1.03 million $920
Feb 18, 1 PM $0.0106
-0.01%
$1.04 million $922
Feb 18, 12 PM $0.0105
-0.26%
$1.04 million $930
Feb 18, 11 AM $0.0106
+0.05%
$1.04 million $931
Feb 18, 10 AM $0.0107
-0.59%
$1.05 million $936
Feb 18, 9 AM $0.0107
-0.05%
$1.06 million $945