Notional Finance Historical Data

NOTE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0153
-0.15%
$ 1.51 million $ 794
Jan 24, 6 AM $ 0.0154
+0.11%
$ 1.52 million $ 795
Jan 24, 5 AM $ 0.0154
-0.08%
$ 1.51 million $ 794
Jan 24, 4 AM $ 0.0154
-0.02%
$ 1.52 million $ 795
Jan 24, 3 AM $ 0.0154
+0.18%
$ 1.52 million $ 795
Jan 24, 2 AM $ 0.0154
+0.19%
$ 1.51 million $ 794
Jan 24, 1 AM $ 0.0153
+0.06%
$ 1.51 million $ 793
Jan 24, 12 AM $ 0.0153
-0.14%
$ 1.51 million $ 793
Jan 23, 11 PM $ 0.0153
-0.18%
$ 1.51 million $ 794
Jan 23, 10 PM $ 0.0154
+0.07%
$ 1.51 million $ 794
Jan 23, 5 PM $ 0.0152
-0.27%
$ 1.5 million $ 50
Jan 23, 4 PM $ 0.0151
+0.25%
$ 1.49 million $ 50
Jan 23, 3 PM $ 0.0151
+0.93%
$ 1.48 million $ 49
Jan 23, 2 PM $ 0.0151
-0.02%
$ 1.49 million $ 49
Jan 23, 1 PM $ 0.0151
+0.14%
$ 1.49 million $ 733
Jan 23, 12 PM $ 0.0151
-0.19%
$ 1.49 million $ 732
Jan 23, 11 AM $ 0.0151
+0.31%
$ 1.49 million $ 735
Jan 23, 10 AM $ 0.015
+0.22%
$ 1.48 million $ 732
Jan 23, 9 AM $ 0.0151
-0.14%
$ 1.48 million $ 729
Jan 23, 8 AM $ 0.0151
-0.20%
$ 1.49 million $ 732
Jan 23, 7 AM $ 0.0152
-0.03%
$ 1.49 million $ 736
Jan 23, 6 AM $ 0.0152
-0.67%
$ 1.5 million $ 736
Jan 23, 5 AM $ 0.0153
-0.39%
$ 1.51 million $ 742
Jan 23, 4 AM $ 0.0153
+0.35%
$ 1.51 million $ 744
Jan 23, 3 AM $ 0.0152
+0.07%
$ 1.5 million $ 739
Jan 23, 2 AM $ 0.0152
-0.01%
$ 1.5 million $ 739
Jan 23, 1 AM $ 0.0152
+0.29%
$ 1.5 million $ 740
Jan 23, 12 AM $ 0.0152
+0.00%
$ 1.5 million $ 737
Jan 22, 11 PM $ 0.0152
-0.10%
$ 1.5 million $ 737
Jan 22, 10 PM $ 0.0152
+0.13%
$ 1.49 million $ 737
Jan 22, 9 PM $ 0.0152
+0.41%
$ 1.49 million $ 735
Jan 22, 8 PM $ 0.0151
-0.65%
$ 1.49 million $ 733
Jan 22, 7 PM $ 0.0152
-0.18%
$ 1.5 million $ 739
Jan 22, 6 PM $ 0.0152
+0.36%
$ 1.5 million $ 738
Jan 22, 5 PM $ 0.0151
+1.24%
$ 1.49 million $ 738
Jan 22, 4 PM $ 0.0149
-0.35%
$ 1.47 million $ 680
Jan 22, 3 PM $ 0.0148
-1.06%
$ 1.46 million $ 683
Jan 21, 4 PM $ 0.0151
-0.97%
$ 1.49 million $ 323
Jan 21, 3 PM $ 0.0153
+0.66%
$ 1.51 million $ 333
Jan 21, 2 PM $ 0.0153
+1.88%
$ 1.5 million $ 331
Jan 21, 1 PM $ 0.015
+0.38%
$ 1.48 million $ 326
Jan 21, 12 PM $ 0.0149
-1.93%
$ 1.47 million $ 325
Jan 21, 11 AM $ 0.0152
+0.08%
$ 1.5 million $ 330
Jan 21, 10 AM $ 0.0152
-0.15%
$ 1.49 million $ 331
Jan 21, 9 AM $ 0.0152
+0.38%
$ 1.5 million $ 925
Jan 21, 8 AM $ 0.0152
-0.04%
$ 1.5 million $ 922
Jan 21, 7 AM $ 0.0152
+0.04%
$ 1.5 million $ 925
Jan 21, 6 AM $ 0.0153
-0.33%
$ 1.51 million $ 928
Jan 21, 5 AM $ 0.0153
+0.07%
$ 1.51 million $ 934
Jan 21, 4 AM $ 0.0152
+0.01%
$ 1.5 million $ 930