Notional Finance Historical Data

NOTE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0145
-0.40%
$ 1.43 million $ 191
Jan 30, 11 AM $ 0.0145
+0.26%
$ 1.43 million $ 193
Jan 30, 10 AM $ 0.0144
+0.23%
$ 1.42 million $ 191
Jan 30, 9 AM $ 0.0145
-0.31%
$ 1.42 million $ 190
Jan 30, 8 AM $ 0.0144
-0.61%
$ 1.42 million $ 191
Jan 30, 7 AM $ 0.0145
+0.38%
$ 1.43 million $ 192
Jan 30, 6 AM $ 0.0144
-1.23%
$ 1.42 million $ 190
Jan 30, 5 AM $ 0.0146
-0.16%
$ 1.44 million $ 192
Jan 30, 4 AM $ 0.0146
+0.65%
$ 1.44 million $ 193
Jan 30, 3 AM $ 0.0145
+0.12%
$ 1.43 million $ 191
Jan 30, 2 AM $ 0.0145
-0.25%
$ 1.43 million $ 191
Jan 30, 1 AM $ 0.0147
-1.21%
$ 1.45 million $ 192
Jan 30, 12 AM $ 0.0149
-0.35%
$ 1.47 million $ 196
Jan 29, 11 PM $ 0.015
+0.14%
$ 1.47 million $ 233
Jan 29, 10 PM $ 0.0149
-0.15%
$ 1.47 million $ 232
Jan 29, 9 PM $ 0.0149
+0.45%
$ 1.47 million $ 232
Jan 29, 8 PM $ 0.0148
-0.26%
$ 1.46 million $ 231
Jan 29, 7 PM $ 0.0148
+1.22%
$ 1.46 million $ 231
Jan 29, 6 PM $ 0.0148
-0.42%
$ 1.46 million $ 184
Jan 29, 5 PM $ 0.0149
+0.51%
$ 1.47 million $ 33
Jan 29, 4 PM $ 0.0148
-0.31%
$ 1.46 million $ 33
Jan 29, 3 PM $ 0.0148
-2.91%
$ 1.46 million $ 33
Jan 29, 2 PM $ 0.0153
-0.82%
$ 1.51 million $ 34
Jan 29, 1 PM $ 0.0154
+0.07%
$ 1.52 million $ 34
Jan 29, 12 PM $ 0.0154
-0.07%
$ 1.52 million $ 34
Jan 29, 11 AM $ 0.0154
-0.55%
$ 1.52 million $ 34
Jan 29, 10 AM $ 0.0155
+0.07%
$ 1.53 million $ 34
Jan 29, 9 AM $ 0.0155
-0.11%
$ 1.53 million $ 34
Jan 29, 8 AM $ 0.0156
-0.23%
$ 1.53 million $ 34
Jan 29, 7 AM $ 0.0156
+0.17%
$ 1.53 million $ 34
Jan 29, 6 AM $ 0.0155
+0.20%
$ 1.53 million $ 34
Jan 29, 5 AM $ 0.0156
-0.03%
$ 1.53 million $ 34
Jan 29, 4 AM $ 0.0155
+0.13%
$ 1.53 million $ 34
Jan 29, 3 AM $ 0.0155
+0.02%
$ 1.53 million $ 34
Jan 29, 2 AM $ 0.0156
-0.78%
$ 1.54 million $ 34
Jan 29, 1 AM $ 0.0158
-0.29%
$ 1.55 million $ 35
Jan 26, 1 PM $ 0.0152
+0.08%
$ 1.5 million $ 494
Jan 26, 12 PM $ 0.0152
+0.29%
$ 1.49 million $ 493
Jan 26, 11 AM $ 0.0151
-0.12%
$ 1.49 million $ 492
Jan 26, 10 AM $ 0.0151
+0.45%
$ 1.49 million $ 492
Jan 26, 9 AM $ 0.0151
-0.57%
$ 1.49 million $ 490
Jan 26, 8 AM $ 0.0152
+0.32%
$ 1.5 million $ 495
Jan 26, 7 AM $ 0.0151
+0.31%
$ 1.49 million $ 494
Jan 26, 6 AM $ 0.0151
+0.48%
$ 1.49 million $ 491
Jan 26, 5 AM $ 0.015
+0.05%
$ 1.48 million $ 488
Jan 26, 4 AM $ 0.015
+0.86%
$ 1.48 million $ 487
Jan 26, 3 AM $ 0.0149
-0.64%
$ 1.47 million $ 484
Jan 26, 2 AM $ 0.015
-0.56%
$ 1.48 million $ 487
Jan 26, 1 AM $ 0.0151
+1.43%
$ 1.48 million $ 491
Jan 26, 12 AM $ 0.0148
+0.48%
$ 1.46 million $ 483