Notional Finance Historical Data

NOTE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.156
+3.54%
$ 15.57 million $ 9,914
Dec 6, 2023 $ 0.15
-4.32%
$ 15.03 million $ 21,908
Dec 5, 2023 $ 0.157
+2.38%
$ 15.73 million $ 21,854
Dec 4, 2023 $ 0.153
-0.07%
$ 15.31 million $ 46,703
Dec 3, 2023 $ 0.153
+1.22%
$ 15.32 million $ 101,985
Dec 2, 2023 $ 0.151
+10.34%
$ 15.14 million $ 103,324
Dec 1, 2023 $ 0.137
+12.60%
$ 13.71 million $ 127,097
Nov 30, 2023 $ 0.122
-1.39%
$ 12.19 million $ 23,029
Nov 29, 2023 $ 0.124
-1.58%
$ 12.36 million $ 7,607
Nov 28, 2023 $ 0.126
+0.26%
$ 12.56 million $ 7,149
Nov 27, 2023 $ 0.125
-0.53%
$ 12.54 million $ 8,473
Nov 26, 2023 $ 0.126
-11.13%
$ 12.61 million $ 26,351
Nov 25, 2023 $ 0.142
+6.96%
$ 14.2 million $ 3,419
Nov 24, 2023 $ 0.133
-0.31%
$ 13.28 million $ 17,627
Nov 23, 2023 $ 0.133
+0.35%
$ 13.32 million $ 11,579
Nov 22, 2023 $ 0.133
+4.83%
$ 13.27 million $ 17,004
Nov 21, 2023 $ 0.127
-4.17%
$ 12.68 million $ 14,909
Nov 20, 2023 $ 0.132
-0.81%
$ 13.24 million $ 2,629
Nov 19, 2023 $ 0.133
+5.41%
$ 13.35 million $ 15,297
Nov 18, 2023 $ 0.127
+1.67%
$ 12.66 million $ 2,512
Nov 17, 2023 $ 0.125
-2.23%
$ 12.45 million $ 6,736
Nov 16, 2023 $ 0.127
-9.30%
$ 12.74 million $ 25,337
Nov 15, 2023 $ 0.14
+1.52%
$ 14.05 million $ 20,540
Nov 14, 2023 $ 0.139
-1.27%
$ 13.86 million $ 8,007
Nov 13, 2023 $ 0.141
-2.49%
$ 14.06 million $ 20,567
Nov 12, 2023 $ 0.147
-3.12%
$ 14.72 million $ 22,885
Nov 11, 2023 $ 0.152
-1.21%
$ 15.19 million $ 8,339
Nov 10, 2023 $ 0.154
-0.09%
$ 15.38 million $ 9,634
Nov 9, 2023 $ 0.154
+17.88%
$ 15.39 million $ 61,681
Nov 8, 2023 $ 0.131
+2.16%
$ 13.06 million $ 12,884
Nov 7, 2023 $ 0.128
+2.18%
$ 12.78 million $ 26,469
Nov 6, 2023 $ 0.125
+1.46%
$ 12.51 million $ 4,948
Nov 5, 2023 $ 0.123
+5.11%
$ 12.32 million $ 4,563
Nov 4, 2023 $ 0.117
-6.30%
$ 11.72 million $ 2,185
Nov 3, 2023 $ 0.125
+5.12%
$ 12.5 million $ 4,187
Nov 2, 2023 $ 0.119
-2.23%
$ 11.89 million $ 5,029
Nov 1, 2023 $ 0.122
-2.05%
$ 12.17 million $ 2,358
Oct 31, 2023 $ 0.124
+0.56%
$ 12.42 million $ 19,919
Oct 30, 2023 $ 0.123
+4.86%
$ 12.35 million $ 40,104
Oct 29, 2023 $ 0.118
-0.69%
$ 11.77 million $ 4,385
Oct 28, 2023 $ 0.118
-3.49%
$ 11.85 million $ 24,557
Oct 27, 2023 $ 0.123
+2.07%
$ 12.28 million $ 25,852
Oct 26, 2023 $ 0.12
-4.63%
$ 12.04 million $ 2,269
Oct 25, 2023 $ 0.127
+2.82%
$ 12.7 million $ 13,165
Oct 24, 2023 $ 0.124
+9.09%
$ 12.35 million $ 71,188
Oct 23, 2023 $ 0.113
-0.16%
$ 11.32 million $ 2,079
Oct 22, 2023 $ 0.113
+2.18%
$ 11.34 million $ 2,227
Oct 21, 2023 $ 0.111
-1.55%
$ 11.09 million $ 2,093
Oct 20, 2023 $ 0.113
+5.21%
$ 11.26 million $ 2,108
Oct 19, 2023 $ 0.104
+0.16%
$ 10.37 million $ 3,832