Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notional Finance Historical Data

NOTE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.101
-2.34%
$10.05 million $39,568
Dec 29, 2023 $0.103
-3.02%
$10.3 million $25,378
Dec 28, 2023 $0.106
-3.74%
$10.62 million $66,174
Dec 27, 2023 $0.11
+9.05%
$11.03 million $67,984
Dec 26, 2023 $0.101
-4.42%
$10.11 million $40,193
Dec 25, 2023 $0.106
+1.14%
$10.58 million $348,646
Dec 24, 2023 $0.105
-25.12%
$10.47 million $230,738
Dec 23, 2023 $0.14
+7.34%
$13.98 million $8,440
Dec 22, 2023 $0.13
+6.04%
$13.03 million $21,139
Dec 21, 2023 $0.123
+1.53%
$12.28 million $25,946
Dec 20, 2023 $0.121
-9.42%
$12.12 million $75,892
Dec 19, 2023 $0.134
-1.93%
$13.37 million $23,037
Dec 18, 2023 $0.136
-4.76%
$13.63 million $39,021
Dec 17, 2023 $0.143
+3.42%
$14.32 million $5,783
Dec 16, 2023 $0.138
+0.15%
$13.84 million $17,796
Dec 15, 2023 $0.138
-6.40%
$13.82 million $20,042
Dec 14, 2023 $0.146
+4.47%
$14.57 million $11,179
Dec 13, 2023 $0.139
-2.04%
$13.94 million $2,894
Dec 12, 2023 $0.142
+0.02%
$14.23 million $27,560
Dec 11, 2023 $0.142
-11.11%
$14.22 million $115,432
Dec 10, 2023 $0.16
+4.08%
$16 million $6,566
Dec 9, 2023 $0.154
-1.29%
$15.37 million $5,905
Dec 8, 2023 $0.156
+0.01%
$15.58 million $30,863
Dec 7, 2023 $0.156
+3.54%
$15.57 million $9,914
Dec 6, 2023 $0.15
-4.32%
$15.03 million $21,908
Dec 5, 2023 $0.157
+2.38%
$15.73 million $21,854
Dec 4, 2023 $0.153
-0.07%
$15.31 million $46,703
Dec 3, 2023 $0.153
+1.22%
$15.32 million $101,985
Dec 2, 2023 $0.151
+10.34%
$15.14 million $103,324
Dec 1, 2023 $0.137
+12.60%
$13.71 million $127,097
Nov 30, 2023 $0.122
-1.39%
$12.19 million $23,029
Nov 29, 2023 $0.124
-1.58%
$12.36 million $7,607
Nov 28, 2023 $0.126
+0.26%
$12.56 million $7,149
Nov 27, 2023 $0.125
-0.53%
$12.54 million $8,473
Nov 26, 2023 $0.126
-11.13%
$12.61 million $26,351
Nov 25, 2023 $0.142
+6.96%
$14.2 million $3,419
Nov 24, 2023 $0.133
-0.31%
$13.28 million $17,627
Nov 23, 2023 $0.133
+0.35%
$13.32 million $11,579
Nov 22, 2023 $0.133
+4.83%
$13.27 million $17,004
Nov 21, 2023 $0.127
-4.17%
$12.68 million $14,909
Nov 20, 2023 $0.132
-0.81%
$13.24 million $2,629
Nov 19, 2023 $0.133
+5.41%
$13.35 million $15,297
Nov 18, 2023 $0.127
+1.67%
$12.66 million $2,512
Nov 17, 2023 $0.125
-2.23%
$12.45 million $6,736
Nov 16, 2023 $0.127
-9.30%
$12.74 million $25,337
Nov 15, 2023 $0.14
+1.52%
$14.05 million $20,540
Nov 14, 2023 $0.139
-1.27%
$13.86 million $8,007
Nov 13, 2023 $0.141
-2.49%
$14.06 million $20,567
Nov 12, 2023 $0.147
-3.12%
$14.72 million $22,885
Nov 11, 2023 $0.152
-1.21%
$15.19 million $8,339