Notional Finance Historical Data

NOTE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $0.106
+1.14%
$10.58 million $348,646
Dec 24, 2023 $0.105
-25.12%
$10.47 million $230,738
Dec 23, 2023 $0.14
+7.34%
$13.98 million $8,440
Dec 22, 2023 $0.13
+6.04%
$13.03 million $21,139
Dec 21, 2023 $0.123
+1.53%
$12.28 million $25,946
Dec 20, 2023 $0.121
-9.42%
$12.12 million $75,892
Dec 19, 2023 $0.134
-1.93%
$13.37 million $23,037
Dec 18, 2023 $0.136
-4.76%
$13.63 million $39,021
Dec 17, 2023 $0.143
+3.42%
$14.32 million $5,783
Dec 16, 2023 $0.138
+0.15%
$13.84 million $17,796
Dec 15, 2023 $0.138
-6.40%
$13.82 million $20,042
Dec 14, 2023 $0.146
+4.47%
$14.57 million $11,179
Dec 13, 2023 $0.139
-2.04%
$13.94 million $2,894
Dec 12, 2023 $0.142
+0.02%
$14.23 million $27,560
Dec 11, 2023 $0.142
-11.11%
$14.22 million $115,432
Dec 10, 2023 $0.16
+4.08%
$16 million $6,566
Dec 9, 2023 $0.154
-1.29%
$15.37 million $5,905
Dec 8, 2023 $0.156
+0.01%
$15.58 million $30,863
Dec 7, 2023 $0.156
+3.54%
$15.57 million $9,914
Dec 6, 2023 $0.15
-4.32%
$15.03 million $21,908
Dec 5, 2023 $0.157
+2.38%
$15.73 million $21,854
Dec 4, 2023 $0.153
-0.07%
$15.31 million $46,703
Dec 3, 2023 $0.153
+1.22%
$15.32 million $101,985
Dec 2, 2023 $0.151
+10.34%
$15.14 million $103,324
Dec 1, 2023 $0.137
+12.60%
$13.71 million $127,097
Nov 30, 2023 $0.122
-1.39%
$12.19 million $23,029
Nov 29, 2023 $0.124
-1.58%
$12.36 million $7,607
Nov 28, 2023 $0.126
+0.26%
$12.56 million $7,149
Nov 27, 2023 $0.125
-0.53%
$12.54 million $8,473
Nov 26, 2023 $0.126
-11.13%
$12.61 million $26,351
Nov 25, 2023 $0.142
+6.96%
$14.2 million $3,419
Nov 24, 2023 $0.133
-0.31%
$13.28 million $17,627
Nov 23, 2023 $0.133
+0.35%
$13.32 million $11,579
Nov 22, 2023 $0.133
+4.83%
$13.27 million $17,004
Nov 21, 2023 $0.127
-4.17%
$12.68 million $14,909
Nov 20, 2023 $0.132
-0.81%
$13.24 million $2,629
Nov 19, 2023 $0.133
+5.41%
$13.35 million $15,297
Nov 18, 2023 $0.127
+1.67%
$12.66 million $2,512
Nov 17, 2023 $0.125
-2.23%
$12.45 million $6,736
Nov 16, 2023 $0.127
-9.30%
$12.74 million $25,337
Nov 15, 2023 $0.14
+1.52%
$14.05 million $20,540
Nov 14, 2023 $0.139
-1.27%
$13.86 million $8,007
Nov 13, 2023 $0.141
-2.49%
$14.06 million $20,567
Nov 12, 2023 $0.147
-3.12%
$14.72 million $22,885
Nov 11, 2023 $0.152
-1.21%
$15.19 million $8,339
Nov 10, 2023 $0.154
-0.09%
$15.38 million $9,634
Nov 9, 2023 $0.154
+17.88%
$15.39 million $61,681
Nov 8, 2023 $0.131
+2.16%
$13.06 million $12,884
Nov 7, 2023 $0.128
+2.18%
$12.78 million $26,469
Nov 6, 2023 $0.125
+1.46%
$12.51 million $4,948