Notional Finance Historical Data

NOTE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0152
+0.19%
$ 1.5 million $ 929
Jan 21, 2 AM $ 0.0152
-0.20%
$ 1.49 million $ 924
Jan 21, 1 AM $ 0.0152
+0.45%
$ 1.5 million $ 925
Jan 21, 12 AM $ 0.015
-0.17%
$ 1.48 million $ 920
Jan 20, 11 PM $ 0.0151
+0.04%
$ 1.48 million $ 917
Jan 20, 10 PM $ 0.0153
-0.27%
$ 1.51 million $ 917
Jan 20, 9 PM $ 0.0153
-0.17%
$ 1.51 million $ 933
Jan 20, 8 PM $ 0.0154
+0.42%
$ 1.51 million $ 935
Jan 20, 7 PM $ 0.0153
-0.11%
$ 1.51 million $ 932
Jan 20, 6 PM $ 0.0153
+0.30%
$ 1.51 million $ 932
Jan 20, 5 PM $ 0.0154
+1.37%
$ 1.51 million $ 932
Jan 20, 4 PM $ 0.0152
-0.27%
$ 1.5 million $ 584
Jan 20, 3 PM $ 0.0153
-1.04%
$ 1.51 million $ 588
Jan 20, 2 PM $ 0.0154
-0.86%
$ 1.52 million $ 3,744
Jan 20, 1 PM $ 0.0156
-0.56%
$ 1.54 million $ 5,310
Jan 20, 12 PM $ 0.0157
-0.01%
$ 1.54 million $ 5,349
Jan 20, 11 AM $ 0.0157
+0.24%
$ 1.54 million $ 5,347
Jan 20, 10 AM $ 0.0157
+0.35%
$ 1.54 million $ 5,337
Jan 20, 9 AM $ 0.0156
+0.09%
$ 1.54 million $ 4,626
Jan 20, 8 AM $ 0.0157
-0.58%
$ 1.54 million $ 4,622
Jan 20, 7 AM $ 0.0157
+0.05%
$ 1.55 million $ 4,674
Jan 20, 6 AM $ 0.0157
+3.75%
$ 1.55 million $ 4,669
Jan 20, 5 AM $ 0.0152
-0.50%
$ 1.5 million $ 4,659
Jan 20, 4 AM $ 0.0153
-0.05%
$ 1.51 million $ 4,681
Jan 20, 3 AM $ 0.0153
-0.28%
$ 1.51 million $ 4,689
Jan 20, 2 AM $ 0.0153
-0.17%
$ 1.51 million $ 4,700
Jan 20, 1 AM $ 0.0153
+0.20%
$ 1.51 million $ 4,696
Jan 20, 12 AM $ 0.0153
-0.21%
$ 1.5 million $ 4,691
Jan 19, 11 PM $ 0.0153
-0.28%
$ 1.51 million $ 4,692
Jan 19, 10 PM $ 0.0154
-0.31%
$ 1.51 million $ 4,705
Jan 19, 9 PM $ 0.0154
-0.05%
$ 1.52 million $ 4,729
Jan 19, 8 PM $ 0.0154
+0.03%
$ 1.52 million $ 4,728
Jan 19, 7 PM $ 0.0154
+0.02%
$ 1.52 million $ 4,733
Jan 19, 6 PM $ 0.0154
-0.25%
$ 1.52 million $ 4,731
Jan 19, 5 PM $ 0.0154
+0.05%
$ 1.52 million $ 4,732
Jan 19, 4 PM $ 0.0154
+0.17%
$ 1.52 million $ 6,392
Jan 19, 3 PM $ 0.0154
+0.04%
$ 1.52 million $ 6,381
Jan 19, 2 PM $ 0.0153
+1.62%
$ 1.51 million $ 6,374
Jan 19, 1 PM $ 0.0151
-0.44%
$ 1.49 million $ 1,601
Jan 19, 12 PM $ 0.0151
-0.02%
$ 1.49 million $ 3,469
Jan 19, 11 AM $ 0.0151
+0.33%
$ 1.49 million $ 3,467
Jan 19, 10 AM $ 0.015
+0.03%
$ 1.48 million $ 3,452
Jan 19, 9 AM $ 0.015
-0.17%
$ 1.48 million $ 3,447
Jan 19, 8 AM $ 0.015
+0.21%
$ 1.48 million $ 3,453
Jan 19, 7 AM $ 0.015
+0.19%
$ 1.48 million $ 3,441
Jan 19, 6 AM $ 0.015
-0.21%
$ 1.48 million $ 3,430
Jan 19, 5 AM $ 0.015
-0.26%
$ 1.48 million $ 3,442
Jan 19, 4 AM $ 0.015
+0.11%
$ 1.48 million $ 6,082
Jan 19, 3 AM $ 0.015
-0.23%
$ 1.48 million $ 6,073
Jan 19, 2 AM $ 0.015
+0.12%
$ 1.48 million $ 6,453