Notional Finance Historical Data

NOTE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0146
+0.09%
$ 1.44 million $ 479
Jan 25, 10 PM $ 0.0146
-0.68%
$ 1.44 million $ 476
Jan 25, 9 PM $ 0.0147
+0.07%
$ 1.45 million $ 479
Jan 25, 8 PM $ 0.0146
-0.50%
$ 1.44 million $ 477
Jan 25, 7 PM $ 0.0148
-0.69%
$ 1.46 million $ 478
Jan 25, 6 PM $ 0.0149
-1.53%
$ 1.46 million $ 484
Jan 25, 5 PM $ 0.0151
-0.27%
$ 1.49 million $ 491
Jan 25, 4 PM $ 0.0151
-1.11%
$ 1.49 million $ 493
Jan 25, 3 PM $ 0.0153
-0.02%
$ 1.51 million $ 498
Jan 25, 2 PM $ 0.0153
-0.24%
$ 1.51 million $ 498
Jan 24, 10 PM $ 0.0154
+0.14%
$ 1.51 million $ 795
Jan 24, 9 PM $ 0.0153
-0.09%
$ 1.51 million $ 793
Jan 24, 8 PM $ 0.0153
+0.08%
$ 1.51 million $ 794
Jan 24, 7 PM $ 0.0153
-0.23%
$ 1.51 million $ 793
Jan 24, 6 PM $ 0.0154
+0.14%
$ 1.52 million $ 796
Jan 24, 5 PM $ 0.0154
+0.18%
$ 1.52 million $ 795
Jan 24, 4 PM $ 0.0153
-0.02%
$ 1.51 million $ 794
Jan 24, 3 PM $ 0.0154
+0.09%
$ 1.52 million $ 794
Jan 24, 2 PM $ 0.0154
-0.04%
$ 1.51 million $ 794
Jan 24, 1 PM $ 0.0154
-0.09%
$ 1.51 million $ 794
Jan 24, 12 PM $ 0.0154
+0.00%
$ 1.52 million $ 795
Jan 24, 11 AM $ 0.0154
+0.06%
$ 1.52 million $ 795
Jan 24, 10 AM $ 0.0154
-0.03%
$ 1.51 million $ 795
Jan 24, 9 AM $ 0.0154
-0.02%
$ 1.51 million $ 795
Jan 24, 8 AM $ 0.0154
+0.01%
$ 1.51 million $ 795
Jan 24, 7 AM $ 0.0153
-0.15%
$ 1.51 million $ 794
Jan 24, 6 AM $ 0.0154
+0.11%
$ 1.52 million $ 795
Jan 24, 5 AM $ 0.0154
-0.08%
$ 1.51 million $ 794
Jan 24, 4 AM $ 0.0154
-0.02%
$ 1.52 million $ 795
Jan 24, 3 AM $ 0.0154
+0.18%
$ 1.52 million $ 795
Jan 24, 2 AM $ 0.0154
+0.19%
$ 1.51 million $ 794
Jan 24, 1 AM $ 0.0153
+0.06%
$ 1.51 million $ 793
Jan 24, 12 AM $ 0.0153
-0.14%
$ 1.51 million $ 793
Jan 23, 11 PM $ 0.0153
-0.18%
$ 1.51 million $ 794
Jan 23, 10 PM $ 0.0154
+0.07%
$ 1.51 million $ 794
Jan 23, 5 PM $ 0.0152
-0.27%
$ 1.5 million $ 50
Jan 23, 4 PM $ 0.0151
+0.25%
$ 1.49 million $ 50
Jan 23, 3 PM $ 0.0151
+0.93%
$ 1.48 million $ 49
Jan 23, 2 PM $ 0.0151
-0.02%
$ 1.49 million $ 49
Jan 23, 1 PM $ 0.0151
+0.14%
$ 1.49 million $ 733
Jan 23, 12 PM $ 0.0151
-0.19%
$ 1.49 million $ 732
Jan 23, 11 AM $ 0.0151
+0.31%
$ 1.49 million $ 735
Jan 23, 10 AM $ 0.015
+0.22%
$ 1.48 million $ 732
Jan 23, 9 AM $ 0.0151
-0.14%
$ 1.48 million $ 729
Jan 23, 8 AM $ 0.0151
-0.20%
$ 1.49 million $ 732
Jan 23, 7 AM $ 0.0152
-0.03%
$ 1.49 million $ 736
Jan 23, 6 AM $ 0.0152
-0.67%
$ 1.5 million $ 736
Jan 23, 5 AM $ 0.0153
-0.39%
$ 1.51 million $ 742
Jan 23, 4 AM $ 0.0153
+0.35%
$ 1.51 million $ 744
Jan 23, 3 AM $ 0.0152
+0.07%
$ 1.5 million $ 739