Notional Finance Historical Data

NOTE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $0.0108
-1.96%
$1.06 million $947
Feb 18, 7 AM $0.0109
+0.17%
$1.08 million $962
Feb 18, 6 AM $0.0109
+0.34%
$1.07 million $954
Feb 18, 5 AM $0.0109
+0.06%
$1.07 million $951
Feb 18, 4 AM $0.0109
-0.19%
$1.07 million $952
Feb 18, 3 AM $0.0109
+0.46%
$1.07 million $952
Feb 18, 2 AM $0.0108
+0.75%
$1.07 million $947
Feb 18, 1 AM $0.0107
-0.60%
$1.06 million $941
Feb 18, 12 AM $0.0108
-0.04%
$1.07 million $945
Feb 14, 1 AM $0.0111
+0.00%
$1.09 million $4
Feb 14, 12 AM $0.0111
+0.21%
$1.09 million $4
Feb 13, 11 PM $0.011
-0.15%
$1.09 million $4
Feb 13, 10 PM $0.011
-0.06%
$1.09 million $4
Feb 13, 9 PM $0.0111
+0.37%
$1.09 million $4
Feb 13, 8 PM $0.011
-0.62%
$1.09 million $4
Feb 13, 7 PM $0.0111
-0.21%
$1.09 million $4
Feb 13, 6 PM $0.0111
+0.05%
$1.09 million $4
Feb 13, 5 PM $0.0111
-0.37%
$1.09 million $4
Feb 13, 4 PM $0.0111
+1.57%
$1.1 million $4
Feb 13, 3 PM $0.011
+2.51%
$1.09 million $4
Feb 13, 2 PM $0.0107
+0.30%
$1.05 million $4
Feb 13, 1 PM $0.0106
+0.36%
$1.05 million $91
Feb 13, 12 PM $0.0106
+0.05%
$1.04 million $91
Feb 13, 11 AM $0.0105
-0.25%
$1.04 million $91
Feb 13, 10 AM $0.0106
-0.11%
$1.04 million $91
Feb 13, 9 AM $0.0106
+0.19%
$1.04 million $91
Feb 13, 8 AM $0.0105
+0.51%
$1.03 million $90
Feb 13, 7 AM $0.0104
+0.19%
$1.03 million $89
Feb 13, 6 AM $0.0104
-0.60%
$1.02 million $89
Feb 13, 5 AM $0.0105
-0.54%
$1.03 million $90
Feb 13, 4 AM $0.0105
+0.16%
$1.04 million $90
Feb 13, 3 AM $0.0105
+0.14%
$1.04 million $90
Feb 13, 2 AM $0.0105
-0.02%
$1.03 million $90
Feb 13, 1 AM $0.0105
+0.71%
$1.03 million $90
Feb 13, 12 AM $0.0105
-0.52%
$1.04 million $89
Feb 12, 11 PM $0.0106
+0.27%
$1.04 million $84
Feb 12, 10 PM $0.0105
+0.26%
$1.03 million $84
Feb 12, 9 PM $0.0104
+0.41%
$1.03 million $83
Feb 12, 8 PM $0.0104
-0.40%
$1.03 million $83
Feb 12, 7 PM $0.0105
+0.38%
$1.03 million $83
Feb 12, 6 PM $0.0104
+0.17%
$1.02 million $83
Feb 12, 5 PM $0.0104
+0.89%
$1.03 million $545
Feb 12, 4 PM $0.0104
-1.75%
$1.03 million $543
Feb 12, 3 PM $0.0106
-1.87%
$1.04 million $556
Feb 12, 2 PM $0.0108
-0.30%
$1.06 million $567
Feb 12, 1 PM $0.0109
+0.45%
$1.08 million $567
Feb 12, 12 PM $0.0109
-0.45%
$1.07 million $491
Feb 12, 11 AM $0.0109
+0.17%
$1.08 million $494
Feb 12, 10 AM $0.0109
+0.26%
$1.07 million $494
Feb 12, 9 AM $0.0108
+0.57%
$1.07 million $491