Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notional Finance Historical Data

NOTE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.152
-1.21%
$15.19 million $8,339
Nov 10, 2023 $0.154
-0.09%
$15.38 million $9,634
Nov 9, 2023 $0.154
+17.88%
$15.39 million $61,681
Nov 8, 2023 $0.131
+2.16%
$13.06 million $12,884
Nov 7, 2023 $0.128
+2.18%
$12.78 million $26,469
Nov 6, 2023 $0.125
+1.46%
$12.51 million $4,948
Nov 5, 2023 $0.123
+5.11%
$12.32 million $4,563
Nov 4, 2023 $0.117
-6.30%
$11.72 million $2,185
Nov 3, 2023 $0.125
+5.12%
$12.5 million $4,187
Nov 2, 2023 $0.119
-2.23%
$11.89 million $5,029
Nov 1, 2023 $0.122
-2.05%
$12.17 million $2,358
Oct 31, 2023 $0.124
+0.56%
$12.42 million $19,919
Oct 30, 2023 $0.123
+4.86%
$12.35 million $40,104
Oct 29, 2023 $0.118
-0.69%
$11.77 million $4,385
Oct 28, 2023 $0.118
-3.49%
$11.85 million $24,557
Oct 27, 2023 $0.123
+2.07%
$12.28 million $25,852
Oct 26, 2023 $0.12
-4.63%
$12.04 million $2,269
Oct 25, 2023 $0.127
+2.82%
$12.7 million $13,165
Oct 24, 2023 $0.124
+9.09%
$12.35 million $71,188
Oct 23, 2023 $0.113
-0.16%
$11.32 million $2,079
Oct 22, 2023 $0.113
+2.18%
$11.34 million $2,227
Oct 21, 2023 $0.111
-1.55%
$11.09 million $2,093
Oct 20, 2023 $0.113
+5.21%
$11.26 million $2,108
Oct 19, 2023 $0.104
+0.16%
$10.37 million $3,832
Oct 18, 2023 $0.103
-4.17%
$10.35 million $24,106
Oct 17, 2023 $0.108
-3.38%
$10.79 million $13,206
Oct 16, 2023 $0.112
+2.47%
$11.17 million $42,561
Oct 15, 2023 $0.109
-5.49%
$10.89 million $2,210
Oct 14, 2023 $0.115
+1.95%
$11.52 million $18,570
Oct 13, 2023 $0.113
+3.66%
$11.3 million $47,112
Oct 12, 2023 $0.109
-1.70%
$10.89 million $2,130
Oct 11, 2023 $0.111
-2.22%
$11.08 million $9,694
Oct 10, 2023 $0.113
-1.97%
$11.33 million $4,530
Oct 9, 2023 $0.116
-1.21%
$11.56 million $7,536
Oct 8, 2023 $0.117
-1.70%
$11.7 million $4,807
Oct 7, 2023 $0.119
-2.15%
$11.91 million $6,253
Oct 6, 2023 $0.122
+3.48%
$12.17 million $7,817
Oct 5, 2023 $0.118
-3.28%
$11.76 million $2,399
Oct 4, 2023 $0.122
-6.30%
$12.17 million $11,832
Oct 3, 2023 $0.13
+4.18%
$12.98 million $6,158
Oct 2, 2023 $0.125
-6.42%
$12.46 million $36,599
Oct 1, 2023 $0.133
+2.08%
$13.32 million $4,898
Sep 30, 2023 $0.13
-0.29%
$13.04 million $9,061
Sep 29, 2023 $0.131
+1.19%
$13.08 million $43,654
Sep 28, 2023 $0.129
+6.87%
$12.92 million $33,476
Sep 27, 2023 $0.121
-7.46%
$12.09 million $37,957
Sep 26, 2023 $0.131
+9.26%
$13.07 million $2,480
Sep 25, 2023 $0.12
+0.94%
$11.96 million $2,392
Sep 24, 2023 $0.126
-1.17%
$12.57 million $5,227
Sep 23, 2023 $0.127
+6.51%
$12.73 million $2,795