Notional Finance Historical Data

NOTE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.123
+5.11%
$12.32 million $4,563
Nov 4, 2023 $0.117
-6.30%
$11.72 million $2,185
Nov 3, 2023 $0.125
+5.12%
$12.5 million $4,187
Nov 2, 2023 $0.119
-2.23%
$11.89 million $5,029
Nov 1, 2023 $0.122
-2.05%
$12.17 million $2,358
Oct 31, 2023 $0.124
+0.56%
$12.42 million $19,919
Oct 30, 2023 $0.123
+4.86%
$12.35 million $40,104
Oct 29, 2023 $0.118
-0.69%
$11.77 million $4,385
Oct 28, 2023 $0.118
-3.49%
$11.85 million $24,557
Oct 27, 2023 $0.123
+2.07%
$12.28 million $25,852
Oct 26, 2023 $0.12
-4.63%
$12.04 million $2,269
Oct 25, 2023 $0.127
+2.82%
$12.7 million $13,165
Oct 24, 2023 $0.124
+9.09%
$12.35 million $71,188
Oct 23, 2023 $0.113
-0.16%
$11.32 million $2,079
Oct 22, 2023 $0.113
+2.18%
$11.34 million $2,227
Oct 21, 2023 $0.111
-1.55%
$11.09 million $2,093
Oct 20, 2023 $0.113
+5.21%
$11.26 million $2,108
Oct 19, 2023 $0.104
+0.16%
$10.37 million $3,832
Oct 18, 2023 $0.103
-4.17%
$10.35 million $24,106
Oct 17, 2023 $0.108
-3.38%
$10.79 million $13,206
Oct 16, 2023 $0.112
+2.47%
$11.17 million $42,561
Oct 15, 2023 $0.109
-5.49%
$10.89 million $2,210
Oct 14, 2023 $0.115
+1.95%
$11.52 million $18,570
Oct 13, 2023 $0.113
+3.66%
$11.3 million $47,112
Oct 12, 2023 $0.109
-1.70%
$10.89 million $2,130
Oct 11, 2023 $0.111
-2.22%
$11.08 million $9,694
Oct 10, 2023 $0.113
-1.97%
$11.33 million $4,530
Oct 9, 2023 $0.116
-1.21%
$11.56 million $7,536
Oct 8, 2023 $0.117
-1.70%
$11.7 million $4,807
Oct 7, 2023 $0.119
-2.15%
$11.91 million $6,253
Oct 6, 2023 $0.122
+3.48%
$12.17 million $7,817
Oct 5, 2023 $0.118
-3.28%
$11.76 million $2,399
Oct 4, 2023 $0.122
-6.30%
$12.17 million $11,832
Oct 3, 2023 $0.13
+4.18%
$12.98 million $6,158
Oct 2, 2023 $0.125
-6.42%
$12.46 million $36,599
Oct 1, 2023 $0.133
+2.08%
$13.32 million $4,898
Sep 30, 2023 $0.13
-0.29%
$13.04 million $9,061
Sep 29, 2023 $0.131
+1.19%
$13.08 million $43,654
Sep 28, 2023 $0.129
+6.87%
$12.92 million $33,476
Sep 27, 2023 $0.121
-7.46%
$12.09 million $37,957
Sep 26, 2023 $0.131
+9.26%
$13.07 million $2,480
Sep 25, 2023 $0.12
+0.94%
$11.96 million $2,392
Sep 24, 2023 $0.126
-1.17%
$12.57 million $5,227
Sep 23, 2023 $0.127
+6.51%
$12.73 million $2,795
Sep 22, 2023 $0.12
+0.32%
$11.95 million $7,027
Sep 21, 2023 $0.119
-2.19%
$11.91 million $10,747
Sep 20, 2023 $0.122
-2.82%
$12.18 million $12,435
Sep 19, 2023 $0.125
-1.41%
$12.54 million $10,759
Sep 18, 2023 $0.129
-3.67%
$12.88 million $7,584
Sep 17, 2023 $0.134
+3.72%
$13.37 million $8,525