Notional Finance Historical Data

NOTE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.103
-4.17%
$ 10.35 million $ 24,106
Oct 17, 2023 $ 0.108
-3.38%
$ 10.79 million $ 13,206
Oct 16, 2023 $ 0.112
+2.47%
$ 11.17 million $ 42,561
Oct 15, 2023 $ 0.109
-5.49%
$ 10.89 million $ 2,210
Oct 14, 2023 $ 0.115
+1.95%
$ 11.52 million $ 18,570
Oct 13, 2023 $ 0.113
+3.66%
$ 11.3 million $ 47,112
Oct 12, 2023 $ 0.109
-1.70%
$ 10.89 million $ 2,130
Oct 11, 2023 $ 0.111
-2.22%
$ 11.08 million $ 9,694
Oct 10, 2023 $ 0.113
-1.97%
$ 11.33 million $ 4,530
Oct 9, 2023 $ 0.116
-1.21%
$ 11.56 million $ 7,536
Oct 8, 2023 $ 0.117
-1.70%
$ 11.7 million $ 4,807
Oct 7, 2023 $ 0.119
-2.15%
$ 11.91 million $ 6,253
Oct 6, 2023 $ 0.122
+3.48%
$ 12.17 million $ 7,817
Oct 5, 2023 $ 0.118
-3.28%
$ 11.76 million $ 2,399
Oct 4, 2023 $ 0.122
-6.30%
$ 12.17 million $ 11,832
Oct 3, 2023 $ 0.13
+4.18%
$ 12.98 million $ 6,158
Oct 2, 2023 $ 0.125
-6.42%
$ 12.46 million $ 36,599
Oct 1, 2023 $ 0.133
+2.08%
$ 13.32 million $ 4,898
Sep 30, 2023 $ 0.13
-0.29%
$ 13.04 million $ 9,061
Sep 29, 2023 $ 0.131
+1.19%
$ 13.08 million $ 43,654
Sep 28, 2023 $ 0.129
+6.87%
$ 12.92 million $ 33,476
Sep 27, 2023 $ 0.121
-7.46%
$ 12.09 million $ 37,957
Sep 26, 2023 $ 0.131
+9.26%
$ 13.07 million $ 2,480
Sep 25, 2023 $ 0.12
+0.94%
$ 11.96 million $ 2,392
Sep 24, 2023 $ 0.126
-1.17%
$ 12.57 million $ 5,227
Sep 23, 2023 $ 0.127
+6.51%
$ 12.73 million $ 2,795
Sep 22, 2023 $ 0.12
+0.32%
$ 11.95 million $ 7,027
Sep 21, 2023 $ 0.119
-2.19%
$ 11.91 million $ 10,747
Sep 20, 2023 $ 0.122
-2.82%
$ 12.18 million $ 12,435
Sep 19, 2023 $ 0.125
-1.41%
$ 12.54 million $ 10,759
Sep 18, 2023 $ 0.129
-3.67%
$ 12.88 million $ 7,584
Sep 17, 2023 $ 0.134
+3.72%
$ 13.37 million $ 8,525
Sep 16, 2023 $ 0.129
-4.27%
$ 12.89 million $ 6,085
Sep 15, 2023 $ 0.135
+0.44%
$ 13.46 million $ 2,631
Sep 14, 2023 $ 0.134
+4.55%
$ 13.41 million $ 2,609
Sep 13, 2023 $ 0.127
-0.45%
$ 12.73 million $ 25,506
Sep 12, 2023 $ 0.128
+0.19%
$ 12.79 million $ 25,194
Sep 11, 2023 $ 0.128
-5.01%
$ 12.77 million $ 4,736
Sep 10, 2023 $ 0.134
-1.79%
$ 13.44 million $ 13,056
Sep 9, 2023 $ 0.137
+0.45%
$ 13.67 million $ 2,513
Sep 8, 2023 $ 0.136
-6.41%
$ 13.61 million $ 15,630
Sep 7, 2023 $ 0.145
+3.71%
$ 14.52 million $ 2,860
Sep 6, 2023 $ 0.14
-11.13%
$ 14 million $ 3,326
Sep 5, 2023 $ 0.158
+1.21%
$ 15.77 million $ 2,951
Sep 4, 2023 $ 0.156
-0.59%
$ 15.59 million $ 2,852
Sep 3, 2023 $ 0.157
+9.87%
$ 15.68 million $ 2,902
Sep 2, 2023 $ 0.143
-7.92%
$ 14.3 million $ 11,923
Sep 1, 2023 $ 0.155
-0.99%
$ 15.53 million $ 2,872
Aug 31, 2023 $ 0.157
+7.39%
$ 15.69 million $ 2,925
Aug 30, 2023 $ 0.146
-6.20%
$ 14.6 million $ 19,242