Notional Finance Historical Data

NOTE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0152
-0.01%
$ 1.5 million $ 739
Jan 23, 1 AM $ 0.0152
+0.29%
$ 1.5 million $ 740
Jan 23, 12 AM $ 0.0152
+0.00%
$ 1.5 million $ 737
Jan 22, 11 PM $ 0.0152
-0.10%
$ 1.5 million $ 737
Jan 22, 10 PM $ 0.0152
+0.13%
$ 1.49 million $ 737
Jan 22, 9 PM $ 0.0152
+0.41%
$ 1.49 million $ 735
Jan 22, 8 PM $ 0.0151
-0.65%
$ 1.49 million $ 733
Jan 22, 7 PM $ 0.0152
-0.18%
$ 1.5 million $ 739
Jan 22, 6 PM $ 0.0152
+0.36%
$ 1.5 million $ 738
Jan 22, 5 PM $ 0.0151
+1.24%
$ 1.49 million $ 738
Jan 22, 4 PM $ 0.0149
-0.35%
$ 1.47 million $ 680
Jan 22, 3 PM $ 0.0148
-1.06%
$ 1.46 million $ 683
Jan 21, 4 PM $ 0.0151
-0.97%
$ 1.49 million $ 323
Jan 21, 3 PM $ 0.0153
+0.66%
$ 1.51 million $ 333
Jan 21, 2 PM $ 0.0153
+1.88%
$ 1.5 million $ 331
Jan 21, 1 PM $ 0.015
+0.38%
$ 1.48 million $ 326
Jan 21, 12 PM $ 0.0149
-1.93%
$ 1.47 million $ 325
Jan 21, 11 AM $ 0.0152
+0.08%
$ 1.5 million $ 330
Jan 21, 10 AM $ 0.0152
-0.15%
$ 1.49 million $ 331
Jan 21, 9 AM $ 0.0152
+0.38%
$ 1.5 million $ 925
Jan 21, 8 AM $ 0.0152
-0.04%
$ 1.5 million $ 922
Jan 21, 7 AM $ 0.0152
+0.04%
$ 1.5 million $ 925
Jan 21, 6 AM $ 0.0153
-0.33%
$ 1.51 million $ 928
Jan 21, 5 AM $ 0.0153
+0.07%
$ 1.51 million $ 934
Jan 21, 4 AM $ 0.0152
+0.01%
$ 1.5 million $ 930
Jan 21, 3 AM $ 0.0152
+0.19%
$ 1.5 million $ 929
Jan 21, 2 AM $ 0.0152
-0.20%
$ 1.49 million $ 924
Jan 21, 1 AM $ 0.0152
+0.45%
$ 1.5 million $ 925
Jan 21, 12 AM $ 0.015
-0.17%
$ 1.48 million $ 920
Jan 20, 11 PM $ 0.0151
+0.04%
$ 1.48 million $ 917
Jan 20, 10 PM $ 0.0153
-0.27%
$ 1.51 million $ 917
Jan 20, 9 PM $ 0.0153
-0.17%
$ 1.51 million $ 933
Jan 20, 8 PM $ 0.0154
+0.42%
$ 1.51 million $ 935
Jan 20, 7 PM $ 0.0153
-0.11%
$ 1.51 million $ 932
Jan 20, 6 PM $ 0.0153
+0.30%
$ 1.51 million $ 932
Jan 20, 5 PM $ 0.0154
+1.37%
$ 1.51 million $ 932
Jan 20, 4 PM $ 0.0152
-0.27%
$ 1.5 million $ 584
Jan 20, 3 PM $ 0.0153
-1.04%
$ 1.51 million $ 588
Jan 20, 2 PM $ 0.0154
-0.86%
$ 1.52 million $ 3,744
Jan 20, 1 PM $ 0.0156
-0.56%
$ 1.54 million $ 5,310
Jan 20, 12 PM $ 0.0157
-0.01%
$ 1.54 million $ 5,349
Jan 20, 11 AM $ 0.0157
+0.24%
$ 1.54 million $ 5,347
Jan 20, 10 AM $ 0.0157
+0.35%
$ 1.54 million $ 5,337
Jan 20, 9 AM $ 0.0156
+0.09%
$ 1.54 million $ 4,626
Jan 20, 8 AM $ 0.0157
-0.58%
$ 1.54 million $ 4,622
Jan 20, 7 AM $ 0.0157
+0.05%
$ 1.55 million $ 4,674
Jan 20, 6 AM $ 0.0157
+3.75%
$ 1.55 million $ 4,669
Jan 20, 5 AM $ 0.0152
-0.50%
$ 1.5 million $ 4,659
Jan 20, 4 AM $ 0.0153
-0.05%
$ 1.51 million $ 4,681
Jan 20, 3 AM $ 0.0153
-0.28%
$ 1.51 million $ 4,689