Notional Finance Historical Data

NOTE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.156
+4.54%
$ 15.57 million $ 7,128
Aug 28, 2023 $ 0.149
+0.52%
$ 14.89 million $ 8,764
Aug 27, 2023 $ 0.148
-0.52%
$ 14.82 million $ 11,573
Aug 26, 2023 $ 0.149
-12.30%
$ 14.89 million $ 21,133
Aug 25, 2023 $ 0.148
-2.55%
$ 14.81 million $ 5,876
Aug 24, 2023 $ 0.152
-6.53%
$ 15.19 million $ 9,354
Aug 23, 2023 $ 0.163
+12.60%
$ 16.25 million $ 9,821
Aug 22, 2023 $ 0.144
-10.12%
$ 14.43 million $ 15,676
Aug 21, 2023 $ 0.161
-0.04%
$ 16.05 million $ 1,836
Aug 20, 2023 $ 0.161
+5.52%
$ 16.06 million $ 4,948
Aug 19, 2023 $ 0.154
-2.54%
$ 15.36 million $ 24,222
Aug 18, 2023 $ 0.158
-4.58%
$ 15.76 million $ 12,260
Aug 17, 2023 $ 0.165
-2.11%
$ 16.52 million $ 9,508
Aug 16, 2023 $ 0.169
-2.95%
$ 16.88 million $ 12,712
Aug 15, 2023 $ 0.174
-6.23%
$ 17.4 million $ 8,342
Aug 14, 2023 $ 0.186
+5.17%
$ 18.56 million $ 2,927
Aug 13, 2023 $ 0.176
-3.79%
$ 17.64 million $ 10,099
Aug 12, 2023 $ 0.183
-4.85%
$ 18.34 million $ 3,872
Aug 11, 2023 $ 0.193
+0.39%
$ 19.27 million $ 2,970
Aug 9, 2023 $ 0.211
+1.21%
$ 21.07 million $ 26,507
Aug 8, 2023 $ 0.208
+1.86%
$ 20.82 million $ 8,643
Aug 7, 2023 $ 0.205
+6.89%
$ 20.47 million $ 24,556
Aug 6, 2023 $ 0.174
-13.33%
$ 17.37 million $ 34,027
Aug 5, 2023 $ 0.2
+1.50%
$ 20.02 million $ 31,428
Aug 4, 2023 $ 0.197
-0.02%
$ 19.73 million $ 38,299
Aug 3, 2023 $ 0.197
+1.91%
$ 19.73 million $ 27,792
Aug 2, 2023 $ 0.193
-2.24%
$ 19.31 million $ 7,876
Aug 1, 2023 $ 0.198
+3.71%
$ 19.78 million $ 193,118
Jul 31, 2023 $ 0.191
-1.64%
$ 19.08 million $ 33,763
Jul 30, 2023 $ 0.194
-2.31%
$ 19.36 million $ 39,344
Jul 29, 2023 $ 0.198
+2.66%
$ 19.84 million $ 24,166
Jul 28, 2023 $ 0.194
-2.17%
$ 19.36 million $ 20,183
Jul 27, 2023 $ 0.198
+4.38%
$ 19.78 million $ 18,745
Jul 26, 2023 $ 0.19
+5.36%
$ 19.01 million $ 120,829
Jul 25, 2023 $ 0.18
-0.54%
$ 17.99 million $ 3,708
Jul 24, 2023 $ 0.183
+1.64%
$ 18.26 million $ 11,049
Jul 23, 2023 $ 0.179
-4.23%
$ 17.94 million $ 6,775
Jul 22, 2023 $ 0.188
+4.38%
$ 18.84 million $ 5,116
Jul 21, 2023 $ 0.18
-1.61%
$ 17.99 million $ 17,293
Jul 20, 2023 $ 0.183
-2.55%
$ 18.29 million $ 2,987
Jul 19, 2023 $ 0.188
+7.74%
$ 18.76 million $ 8,960
Jul 18, 2023 $ 0.174
-7.90%
$ 17.41 million $ 2,682
Jul 17, 2023 $ 0.189
-2.86%
$ 18.92 million $ 7,784
Jul 16, 2023 $ 0.195
+2.36%
$ 19.46 million $ 38,562
Jul 15, 2023 $ 0.19
+6.41%
$ 19.01 million $ 75,188
Jul 14, 2023 $ 0.179
+4.64%
$ 17.87 million $ 174,554
Jul 13, 2023 $ 0.171
+6.07%
$ 17.08 million $ 10,799
Jul 12, 2023 $ 0.161
+1.44%
$ 16.09 million $ 22,776
Jul 11, 2023 $ 0.159
+2.82%
$ 15.87 million $ 22,877
Jul 10, 2023 $ 0.156
+2.28%
$ 15.65 million $ 7,843