Notional Finance Historical Data

NOTE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.129
-4.27%
$12.89 million $6,085
Sep 15, 2023 $0.135
+0.44%
$13.46 million $2,631
Sep 14, 2023 $0.134
+4.55%
$13.41 million $2,609
Sep 13, 2023 $0.127
-0.45%
$12.73 million $25,506
Sep 12, 2023 $0.128
+0.19%
$12.79 million $25,194
Sep 11, 2023 $0.128
-5.01%
$12.77 million $4,736
Sep 10, 2023 $0.134
-1.79%
$13.44 million $13,056
Sep 9, 2023 $0.137
+0.45%
$13.67 million $2,513
Sep 8, 2023 $0.136
-6.41%
$13.61 million $15,630
Sep 7, 2023 $0.145
+3.71%
$14.52 million $2,860
Sep 6, 2023 $0.14
-11.13%
$14 million $3,326
Sep 5, 2023 $0.158
+1.21%
$15.77 million $2,951
Sep 4, 2023 $0.156
-0.59%
$15.59 million $2,852
Sep 3, 2023 $0.157
+9.87%
$15.68 million $2,902
Sep 2, 2023 $0.143
-7.92%
$14.3 million $11,923
Sep 1, 2023 $0.155
-0.99%
$15.53 million $2,872
Aug 31, 2023 $0.157
+7.39%
$15.69 million $2,925
Aug 30, 2023 $0.146
-6.20%
$14.6 million $19,242
Aug 29, 2023 $0.156
+4.54%
$15.57 million $7,128
Aug 28, 2023 $0.149
+0.52%
$14.89 million $8,764
Aug 27, 2023 $0.148
-0.52%
$14.82 million $11,573
Aug 26, 2023 $0.149
-12.30%
$14.89 million $21,133
Aug 25, 2023 $0.148
-2.55%
$14.81 million $5,876
Aug 24, 2023 $0.152
-6.53%
$15.19 million $9,354
Aug 23, 2023 $0.163
+12.60%
$16.25 million $9,821
Aug 22, 2023 $0.144
-10.12%
$14.43 million $15,676
Aug 21, 2023 $0.161
-0.04%
$16.05 million $1,836
Aug 20, 2023 $0.161
+5.52%
$16.06 million $4,948
Aug 19, 2023 $0.154
-2.54%
$15.36 million $24,222
Aug 18, 2023 $0.158
-4.58%
$15.76 million $12,260
Aug 17, 2023 $0.165
-2.11%
$16.52 million $9,508
Aug 16, 2023 $0.169
-2.95%
$16.88 million $12,712
Aug 15, 2023 $0.174
-6.23%
$17.4 million $8,342
Aug 14, 2023 $0.186
+5.17%
$18.56 million $2,927
Aug 13, 2023 $0.176
-3.79%
$17.64 million $10,099
Aug 12, 2023 $0.183
-4.85%
$18.34 million $3,872
Aug 11, 2023 $0.193
+0.39%
$19.27 million $2,970
Aug 9, 2023 $0.211
+1.21%
$21.07 million $26,507
Aug 8, 2023 $0.208
+1.86%
$20.82 million $8,643
Aug 7, 2023 $0.205
+6.89%
$20.47 million $24,556
Aug 6, 2023 $0.174
-13.33%
$17.37 million $34,027
Aug 5, 2023 $0.2
+1.50%
$20.02 million $31,428
Aug 4, 2023 $0.197
-0.02%
$19.73 million $38,299
Aug 3, 2023 $0.197
+1.91%
$19.73 million $27,792
Aug 2, 2023 $0.193
-2.24%
$19.31 million $7,876
Aug 1, 2023 $0.198
+3.71%
$19.78 million $193,118
Jul 31, 2023 $0.191
-1.64%
$19.08 million $33,763
Jul 30, 2023 $0.194
-2.31%
$19.36 million $39,344
Jul 29, 2023 $0.198
+2.66%
$19.84 million $24,166
Jul 28, 2023 $0.194
-2.17%
$19.36 million $20,183