Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notional Finance Historical Data

NOTE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.198
+3.71%
$19.78 million $193,118
Jul 31, 2023 $0.191
-1.64%
$19.08 million $33,763
Jul 30, 2023 $0.194
-2.31%
$19.36 million $39,344
Jul 29, 2023 $0.198
+2.66%
$19.84 million $24,166
Jul 28, 2023 $0.194
-2.17%
$19.36 million $20,183
Jul 27, 2023 $0.198
+4.38%
$19.78 million $18,745
Jul 26, 2023 $0.19
+5.36%
$19.01 million $120,829
Jul 25, 2023 $0.18
-0.54%
$17.99 million $3,708
Jul 24, 2023 $0.183
+1.64%
$18.26 million $11,049
Jul 23, 2023 $0.179
-4.23%
$17.94 million $6,775
Jul 22, 2023 $0.188
+4.38%
$18.84 million $5,116
Jul 21, 2023 $0.18
-1.61%
$17.99 million $17,293
Jul 20, 2023 $0.183
-2.55%
$18.29 million $2,987
Jul 19, 2023 $0.188
+7.74%
$18.76 million $8,960
Jul 18, 2023 $0.174
-7.90%
$17.41 million $2,682
Jul 17, 2023 $0.189
-2.86%
$18.92 million $7,784
Jul 16, 2023 $0.195
+2.36%
$19.46 million $38,562
Jul 15, 2023 $0.19
+6.41%
$19.01 million $75,188
Jul 14, 2023 $0.179
+4.64%
$17.87 million $174,554
Jul 13, 2023 $0.171
+6.07%
$17.08 million $10,799
Jul 12, 2023 $0.161
+1.44%
$16.09 million $22,776
Jul 11, 2023 $0.159
+2.82%
$15.87 million $22,877
Jul 10, 2023 $0.156
+2.28%
$15.65 million $7,843
Jul 9, 2023 $0.154
-7.17%
$15.38 million $72,771
Jul 8, 2023 $0.166
+0.24%
$16.57 million $2,574
Jul 7, 2023 $0.165
+3.91%
$16.53 million $2,543
Jul 6, 2023 $0.158
-6.26%
$15.83 million $55,231
Jul 5, 2023 $0.169
-1.57%
$16.88 million $2,388
Jul 4, 2023 $0.171
+2.20%
$17.11 million $24,799
Jul 3, 2023 $0.167
+5.07%
$16.73 million $52,210
Jul 2, 2023 $0.159
-1.09%
$15.92 million $5,828
Jul 1, 2023 $0.161
-2.41%
$16.1 million $35,503
Jun 30, 2023 $0.165
+4.99%
$16.5 million $14,872
Jun 29, 2023 $0.158
+6.58%
$15.78 million $68,723
Jun 28, 2023 $0.148
-7.41%
$14.77 million $11,617
Jun 27, 2023 $0.16
+4.54%
$15.96 million $4,834
Jun 26, 2023 $0.153
-10.49%
$15.27 million $32,006
Jun 25, 2023 $0.171
+4.01%
$17.06 million $2,709
Jun 24, 2023 $0.164
-2.32%
$16.39 million $32,793
Jun 23, 2023 $0.168
+0.90%
$16.78 million $6,431
Jun 22, 2023 $0.166
-2.34%
$16.63 million $24,396
Jun 21, 2023 $0.17
+4.38%
$17.03 million $124,565
Jun 20, 2023 $0.163
+3.02%
$16.29 million $12,236
Jun 19, 2023 $0.158
+1.34%
$15.81 million $8,486
Jun 18, 2023 $0.158
-3.21%
$15.84 million $5,994
Jun 17, 2023 $0.164
+4.54%
$16.37 million $16,315
Jun 16, 2023 $0.157
+0.00%
$15.66 million $26,362
Jun 15, 2023 $0.156
-1.63%
$15.63 million $18,072
Jun 14, 2023 $0.16
-3.33%
$15.95 million $9,194
Jun 13, 2023 $0.165
-0.15%
$16.5 million $12,089