Notional Finance Historical Data

NOTE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.154
-7.17%
$ 15.38 million $ 72,771
Jul 8, 2023 $ 0.166
+0.24%
$ 16.57 million $ 2,574
Jul 7, 2023 $ 0.165
+3.91%
$ 16.53 million $ 2,543
Jul 6, 2023 $ 0.158
-6.26%
$ 15.83 million $ 55,231
Jul 5, 2023 $ 0.169
-1.57%
$ 16.88 million $ 2,388
Jul 4, 2023 $ 0.171
+2.20%
$ 17.11 million $ 24,799
Jul 3, 2023 $ 0.167
+5.07%
$ 16.73 million $ 52,210
Jul 2, 2023 $ 0.159
-1.09%
$ 15.92 million $ 5,828
Jul 1, 2023 $ 0.161
-2.41%
$ 16.1 million $ 35,503
Jun 30, 2023 $ 0.165
+4.99%
$ 16.5 million $ 14,872
Jun 29, 2023 $ 0.158
+6.58%
$ 15.78 million $ 68,723
Jun 28, 2023 $ 0.148
-7.41%
$ 14.77 million $ 11,617
Jun 27, 2023 $ 0.16
+4.54%
$ 15.96 million $ 4,834
Jun 26, 2023 $ 0.153
-10.49%
$ 15.27 million $ 32,006
Jun 25, 2023 $ 0.171
+4.01%
$ 17.06 million $ 2,709
Jun 24, 2023 $ 0.164
-2.32%
$ 16.39 million $ 32,793
Jun 23, 2023 $ 0.168
+0.90%
$ 16.78 million $ 6,431
Jun 22, 2023 $ 0.166
-2.34%
$ 16.63 million $ 24,396
Jun 21, 2023 $ 0.17
+4.38%
$ 17.03 million $ 124,565
Jun 20, 2023 $ 0.163
+3.02%
$ 16.29 million $ 12,236
Jun 19, 2023 $ 0.158
+1.34%
$ 15.81 million $ 8,486
Jun 18, 2023 $ 0.158
-3.21%
$ 15.84 million $ 5,994
Jun 17, 2023 $ 0.164
+4.54%
$ 16.37 million $ 16,315
Jun 16, 2023 $ 0.157
+0.00%
$ 15.66 million $ 26,362
Jun 15, 2023 $ 0.156
-1.63%
$ 15.63 million $ 18,072
Jun 14, 2023 $ 0.16
-3.33%
$ 15.95 million $ 9,194
Jun 13, 2023 $ 0.165
-0.15%
$ 16.5 million $ 12,089
Jun 12, 2023 $ 0.165
-0.93%
$ 16.5 million $ 12,197
Jun 11, 2023 $ 0.167
+0.97%
$ 16.65 million $ 43,634
Jun 10, 2023 $ 0.164
-1.90%
$ 16.44 million $ 44,278
Jun 9, 2023 $ 0.167
+0.16%
$ 16.69 million $ 25,106
Jun 8, 2023 $ 0.167
+4.95%
$ 16.65 million $ 92,544
Jun 7, 2023 $ 0.159
-4.09%
$ 15.89 million $ 12,578
Jun 6, 2023 $ 0.166
-2.93%
$ 16.58 million $ 108,918
Jun 5, 2023 $ 0.172
+5.00%
$ 17.2 million $ 14,378
Jun 4, 2023 $ 0.164
-3.42%
$ 16.39 million $ 17,129
Jun 3, 2023 $ 0.17
+0.12%
$ 17.03 million $ 43,362
Jun 2, 2023 $ 0.171
+0.93%
$ 17.07 million $ 3,527
Jun 1, 2023 $ 0.169
-1.28%
$ 16.92 million $ 54,924
May 31, 2023 $ 0.171
-7.30%
$ 17.14 million $ 62,246
May 30, 2023 $ 0.185
-0.75%
$ 18.45 million $ 6,845
May 29, 2023 $ 0.191
+6.12%
$ 19.06 million $ 15,000
May 28, 2023 $ 0.18
+2.11%
$ 17.97 million $ 3,789
May 27, 2023 $ 0.177
-4.49%
$ 17.7 million $ 22,218
May 26, 2023 $ 0.186
+3.65%
$ 18.65 million $ 26,226
May 25, 2023 $ 0.18
+0.60%
$ 17.99 million $ 162,095
May 24, 2023 $ 0.179
-2.77%
$ 17.9 million $ 12,024
May 23, 2023 $ 0.185
+5.11%
$ 18.52 million $ 9,503
May 22, 2023 $ 0.177
-6.30%
$ 17.74 million $ 5,482
May 21, 2023 $ 0.187
-2.40%
$ 18.66 million $ 19,567