Notional Finance Historical Data

NOTE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.198
+4.38%
$19.78 million $18,745
Jul 26, 2023 $0.19
+5.36%
$19.01 million $120,829
Jul 25, 2023 $0.18
-0.54%
$17.99 million $3,708
Jul 24, 2023 $0.183
+1.64%
$18.26 million $11,049
Jul 23, 2023 $0.179
-4.23%
$17.94 million $6,775
Jul 22, 2023 $0.188
+4.38%
$18.84 million $5,116
Jul 21, 2023 $0.18
-1.61%
$17.99 million $17,293
Jul 20, 2023 $0.183
-2.55%
$18.29 million $2,987
Jul 19, 2023 $0.188
+7.74%
$18.76 million $8,960
Jul 18, 2023 $0.174
-7.90%
$17.41 million $2,682
Jul 17, 2023 $0.189
-2.86%
$18.92 million $7,784
Jul 16, 2023 $0.195
+2.36%
$19.46 million $38,562
Jul 15, 2023 $0.19
+6.41%
$19.01 million $75,188
Jul 14, 2023 $0.179
+4.64%
$17.87 million $174,554
Jul 13, 2023 $0.171
+6.07%
$17.08 million $10,799
Jul 12, 2023 $0.161
+1.44%
$16.09 million $22,776
Jul 11, 2023 $0.159
+2.82%
$15.87 million $22,877
Jul 10, 2023 $0.156
+2.28%
$15.65 million $7,843
Jul 9, 2023 $0.154
-7.17%
$15.38 million $72,771
Jul 8, 2023 $0.166
+0.24%
$16.57 million $2,574
Jul 7, 2023 $0.165
+3.91%
$16.53 million $2,543
Jul 6, 2023 $0.158
-6.26%
$15.83 million $55,231
Jul 5, 2023 $0.169
-1.57%
$16.88 million $2,388
Jul 4, 2023 $0.171
+2.20%
$17.11 million $24,799
Jul 3, 2023 $0.167
+5.07%
$16.73 million $52,210
Jul 2, 2023 $0.159
-1.09%
$15.92 million $5,828
Jul 1, 2023 $0.161
-2.41%
$16.1 million $35,503
Jun 30, 2023 $0.165
+4.99%
$16.5 million $14,872
Jun 29, 2023 $0.158
+6.58%
$15.78 million $68,723
Jun 28, 2023 $0.148
-7.41%
$14.77 million $11,617
Jun 27, 2023 $0.16
+4.54%
$15.96 million $4,834
Jun 26, 2023 $0.153
-10.49%
$15.27 million $32,006
Jun 25, 2023 $0.171
+4.01%
$17.06 million $2,709
Jun 24, 2023 $0.164
-2.32%
$16.39 million $32,793
Jun 23, 2023 $0.168
+0.90%
$16.78 million $6,431
Jun 22, 2023 $0.166
-2.34%
$16.63 million $24,396
Jun 21, 2023 $0.17
+4.38%
$17.03 million $124,565
Jun 20, 2023 $0.163
+3.02%
$16.29 million $12,236
Jun 19, 2023 $0.158
+1.34%
$15.81 million $8,486
Jun 18, 2023 $0.158
-3.21%
$15.84 million $5,994
Jun 17, 2023 $0.164
+4.54%
$16.37 million $16,315
Jun 16, 2023 $0.157
+0.00%
$15.66 million $26,362
Jun 15, 2023 $0.156
-1.63%
$15.63 million $18,072
Jun 14, 2023 $0.16
-3.33%
$15.95 million $9,194
Jun 13, 2023 $0.165
-0.15%
$16.5 million $12,089
Jun 12, 2023 $0.165
-0.93%
$16.5 million $12,197
Jun 11, 2023 $0.167
+0.97%
$16.65 million $43,634
Jun 10, 2023 $0.164
-1.90%
$16.44 million $44,278
Jun 9, 2023 $0.167
+0.16%
$16.69 million $25,106
Jun 8, 2023 $0.167
+4.95%
$16.65 million $92,544