Notional Finance Historical Data

NOTE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $0.159
-4.09%
$15.89 million $12,578
Jun 6, 2023 $0.166
-2.93%
$16.58 million $108,918
Jun 5, 2023 $0.172
+5.00%
$17.2 million $14,378
Jun 4, 2023 $0.164
-3.42%
$16.39 million $17,129
Jun 3, 2023 $0.17
+0.12%
$17.03 million $43,362
Jun 2, 2023 $0.171
+0.93%
$17.07 million $3,527
Jun 1, 2023 $0.169
-1.28%
$16.92 million $54,924
May 31, 2023 $0.171
-7.30%
$17.14 million $62,246
May 30, 2023 $0.185
-0.75%
$18.45 million $6,845
May 29, 2023 $0.191
+6.12%
$19.06 million $15,000
May 28, 2023 $0.18
+2.11%
$17.97 million $3,789
May 27, 2023 $0.177
-4.49%
$17.7 million $22,218
May 26, 2023 $0.186
+3.65%
$18.65 million $26,226
May 25, 2023 $0.18
+0.60%
$17.99 million $162,095
May 24, 2023 $0.179
-2.77%
$17.9 million $12,024
May 23, 2023 $0.185
+5.11%
$18.52 million $9,503
May 22, 2023 $0.177
-6.30%
$17.74 million $5,482
May 21, 2023 $0.187
-2.40%
$18.66 million $19,567
May 20, 2023 $0.19
+6.19%
$19.01 million $79,745
May 19, 2023 $0.18
+5.73%
$18.05 million $83,780
May 18, 2023 $0.17
-10.09%
$17.02 million $3,755
May 17, 2023 $0.189
-1.86%
$18.93 million $532,102
May 16, 2023 $0.192
+1.75%
$19.25 million $63,540
May 15, 2023 $0.189
-4.24%
$18.89 million $59,067
May 14, 2023 $0.198
-0.97%
$19.76 million $10,135
May 13, 2023 $0.2
-10.42%
$19.97 million $13,162
May 12, 2023 $0.221
+13.36%
$22.06 million $19,445
May 11, 2023 $0.194
-6.01%
$19.39 million $5,800
May 10, 2023 $0.209
-0.86%
$20.95 million $12,992
May 9, 2023 $0.21
-0.56%
$21.01 million $3,043
May 8, 2023 $0.21
+3.02%
$20.99 million $10,130
May 7, 2023 $0.204
-4.53%
$20.36 million $11,122
May 6, 2023 $0.211
-1.34%
$21.13 million $2,175
May 5, 2023 $0.212
+1.09%
$21.16 million $2,186
May 4, 2023 $0.21
-3.41%
$21.01 million $21,235
May 3, 2023 $0.218
+3.79%
$21.81 million $58,500
May 2, 2023 $0.212
+0.17%
$21.18 million $31,063
May 1, 2023 $0.211
-3.12%
$21.12 million $2,270
Apr 30, 2023 $0.219
+0.76%
$21.9 million $2,281
Apr 29, 2023 $0.217
+4.02%
$21.74 million $2,276
Apr 28, 2023 $0.21
-1.54%
$20.98 million $12,016
Apr 27, 2023 $0.215
-0.13%
$21.45 million $50,753
Apr 26, 2023 $0.215
-3.28%
$21.47 million $31,315
Apr 25, 2023 $0.222
-2.58%
$22.19 million $40,206
Apr 24, 2023 $0.228
-4.75%
$22.76 million $26,270
Apr 23, 2023 $0.239
+0.09%
$23.85 million $10,070
Apr 22, 2023 $0.239
+2.17%
$23.9 million $6,748
Apr 21, 2023 $0.234
-4.33%
$23.41 million $34,530
Apr 20, 2023 $0.246
-4.90%
$24.6 million $5,712
Apr 19, 2023 $0.26
-5.70%
$25.98 million $9,575