Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notional Finance Historical Data

NOTE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.165
-0.15%
$16.5 million $12,089
Jun 12, 2023 $0.165
-0.93%
$16.5 million $12,197
Jun 11, 2023 $0.167
+0.97%
$16.65 million $43,634
Jun 10, 2023 $0.164
-1.90%
$16.44 million $44,278
Jun 9, 2023 $0.167
+0.16%
$16.69 million $25,106
Jun 8, 2023 $0.167
+4.95%
$16.65 million $92,544
Jun 7, 2023 $0.159
-4.09%
$15.89 million $12,578
Jun 6, 2023 $0.166
-2.93%
$16.58 million $108,918
Jun 5, 2023 $0.172
+5.00%
$17.2 million $14,378
Jun 4, 2023 $0.164
-3.42%
$16.39 million $17,129
Jun 3, 2023 $0.17
+0.12%
$17.03 million $43,362
Jun 2, 2023 $0.171
+0.93%
$17.07 million $3,527
Jun 1, 2023 $0.169
-1.28%
$16.92 million $54,924
May 31, 2023 $0.171
-7.30%
$17.14 million $62,246
May 30, 2023 $0.185
-0.75%
$18.45 million $6,845
May 29, 2023 $0.191
+6.12%
$19.06 million $15,000
May 28, 2023 $0.18
+2.11%
$17.97 million $3,789
May 27, 2023 $0.177
-4.49%
$17.7 million $22,218
May 26, 2023 $0.186
+3.65%
$18.65 million $26,226
May 25, 2023 $0.18
+0.60%
$17.99 million $162,095
May 24, 2023 $0.179
-2.77%
$17.9 million $12,024
May 23, 2023 $0.185
+5.11%
$18.52 million $9,503
May 22, 2023 $0.177
-6.30%
$17.74 million $5,482
May 21, 2023 $0.187
-2.40%
$18.66 million $19,567
May 20, 2023 $0.19
+6.19%
$19.01 million $79,745
May 19, 2023 $0.18
+5.73%
$18.05 million $83,780
May 18, 2023 $0.17
-10.09%
$17.02 million $3,755
May 17, 2023 $0.189
-1.86%
$18.93 million $532,102
May 16, 2023 $0.192
+1.75%
$19.25 million $63,540
May 15, 2023 $0.189
-4.24%
$18.89 million $59,067
May 14, 2023 $0.198
-0.97%
$19.76 million $10,135
May 13, 2023 $0.2
-10.42%
$19.97 million $13,162
May 12, 2023 $0.221
+13.36%
$22.06 million $19,445
May 11, 2023 $0.194
-6.01%
$19.39 million $5,800
May 10, 2023 $0.209
-0.86%
$20.95 million $12,992
May 9, 2023 $0.21
-0.56%
$21.01 million $3,043
May 8, 2023 $0.21
+3.02%
$20.99 million $10,130
May 7, 2023 $0.204
-4.53%
$20.36 million $11,122
May 6, 2023 $0.211
-1.34%
$21.13 million $2,175
May 5, 2023 $0.212
+1.09%
$21.16 million $2,186
May 4, 2023 $0.21
-3.41%
$21.01 million $21,235
May 3, 2023 $0.218
+3.79%
$21.81 million $58,500
May 2, 2023 $0.212
+0.17%
$21.18 million $31,063
May 1, 2023 $0.211
-3.12%
$21.12 million $2,270
Apr 30, 2023 $0.219
+0.76%
$21.9 million $2,281
Apr 29, 2023 $0.217
+4.02%
$21.74 million $2,276
Apr 28, 2023 $0.21
-1.54%
$20.98 million $12,016
Apr 27, 2023 $0.215
-0.13%
$21.45 million $50,753
Apr 26, 2023 $0.215
-3.28%
$21.47 million $31,315
Apr 25, 2023 $0.222
-2.58%
$22.19 million $40,206