Notional Finance Historical Data

NOTE Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.19
+6.19%
$ 19.01 million $ 79,745
May 19, 2023 $ 0.18
+5.73%
$ 18.05 million $ 83,780
May 18, 2023 $ 0.17
-10.09%
$ 17.02 million $ 3,755
May 17, 2023 $ 0.189
-1.86%
$ 18.93 million $ 532,102
May 16, 2023 $ 0.192
+1.75%
$ 19.25 million $ 63,540
May 15, 2023 $ 0.189
-4.24%
$ 18.89 million $ 59,067
May 14, 2023 $ 0.198
-0.97%
$ 19.76 million $ 10,135
May 13, 2023 $ 0.2
-10.42%
$ 19.97 million $ 13,162
May 12, 2023 $ 0.221
+13.36%
$ 22.06 million $ 19,445
May 11, 2023 $ 0.194
-6.01%
$ 19.39 million $ 5,800
May 10, 2023 $ 0.209
-0.86%
$ 20.95 million $ 12,992
May 9, 2023 $ 0.21
-0.56%
$ 21.01 million $ 3,043
May 8, 2023 $ 0.21
+3.02%
$ 20.99 million $ 10,130
May 7, 2023 $ 0.204
-4.53%
$ 20.36 million $ 11,122
May 6, 2023 $ 0.211
-1.34%
$ 21.13 million $ 2,175
May 5, 2023 $ 0.212
+1.09%
$ 21.16 million $ 2,186
May 4, 2023 $ 0.21
-3.41%
$ 21.01 million $ 21,235
May 3, 2023 $ 0.218
+3.79%
$ 21.81 million $ 58,500
May 2, 2023 $ 0.212
+0.17%
$ 21.18 million $ 31,063
May 1, 2023 $ 0.211
-3.12%
$ 21.12 million $ 2,270
Apr 30, 2023 $ 0.219
+0.76%
$ 21.9 million $ 2,281
Apr 29, 2023 $ 0.217
+4.02%
$ 21.74 million $ 2,276
Apr 28, 2023 $ 0.21
-1.54%
$ 20.98 million $ 12,016
Apr 27, 2023 $ 0.215
-0.13%
$ 21.45 million $ 50,753
Apr 26, 2023 $ 0.215
-3.28%
$ 21.47 million $ 31,315
Apr 25, 2023 $ 0.222
-2.58%
$ 22.19 million $ 40,206
Apr 24, 2023 $ 0.228
-4.75%
$ 22.76 million $ 26,270
Apr 23, 2023 $ 0.239
+0.09%
$ 23.85 million $ 10,070
Apr 22, 2023 $ 0.239
+2.17%
$ 23.9 million $ 6,748
Apr 21, 2023 $ 0.234
-4.33%
$ 23.41 million $ 34,530
Apr 20, 2023 $ 0.246
-4.90%
$ 24.6 million $ 5,712
Apr 19, 2023 $ 0.26
-5.70%
$ 25.98 million $ 9,575
Apr 18, 2023 $ 0.273
+0.02%
$ 27.33 million $ 22,312
Apr 17, 2023 $ 0.273
+1.80%
$ 27.32 million $ 156,495
Apr 16, 2023 $ 0.267
+1.04%
$ 26.72 million $ 5,760
Apr 15, 2023 $ 0.264
-1.11%
$ 26.39 million $ 4,891
Apr 14, 2023 $ 0.267
+1.52%
$ 26.67 million $ 53,590
Apr 13, 2023 $ 0.266
+3.59%
$ 26.61 million $ 12,138
Apr 12, 2023 $ 0.257
+2.75%
$ 25.71 million $ 3,006
Apr 11, 2023 $ 0.25
-2.02%
$ 25.02 million $ 5,232
Apr 10, 2023 $ 0.254
+2.78%
$ 25.42 million $ 80,438
Apr 9, 2023 $ 0.248
+5.28%
$ 24.82 million $ 6,519
Apr 8, 2023 $ 0.235
-6.27%
$ 23.55 million $ 61,001
Apr 7, 2023 $ 0.251
-0.02%
$ 25.09 million $ 14,661
Apr 6, 2023 $ 0.251
-7.89%
$ 25.14 million $ 77,497
Apr 5, 2023 $ 0.271
-2.93%
$ 27.15 million $ 63,986
Apr 4, 2023 $ 0.279
+1.24%
$ 27.94 million $ 17,528
Apr 3, 2023 $ 0.276
+5.97%
$ 27.57 million $ 43,140
Apr 2, 2023 $ 0.26
-1.12%
$ 26.05 million $ 11,804
Apr 1, 2023 $ 0.263
-3.33%
$ 26.33 million $ 38,549