Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Notional Finance Historical Data

NOTE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.228
-4.75%
$22.76 million $26,270
Apr 23, 2023 $0.239
+0.09%
$23.85 million $10,070
Apr 22, 2023 $0.239
+2.17%
$23.9 million $6,748
Apr 21, 2023 $0.234
-4.33%
$23.41 million $34,530
Apr 20, 2023 $0.246
-4.90%
$24.6 million $5,712
Apr 19, 2023 $0.26
-5.70%
$25.98 million $9,575
Apr 18, 2023 $0.273
+0.02%
$27.33 million $22,312
Apr 17, 2023 $0.273
+1.80%
$27.32 million $156,495
Apr 16, 2023 $0.267
+1.04%
$26.72 million $5,760
Apr 15, 2023 $0.264
-1.11%
$26.39 million $4,891
Apr 14, 2023 $0.267
+1.52%
$26.67 million $53,590
Apr 13, 2023 $0.266
+3.59%
$26.61 million $12,138
Apr 12, 2023 $0.257
+2.75%
$25.71 million $3,006
Apr 11, 2023 $0.25
-2.02%
$25.02 million $5,232
Apr 10, 2023 $0.254
+2.78%
$25.42 million $80,438
Apr 9, 2023 $0.248
+5.28%
$24.82 million $6,519
Apr 8, 2023 $0.235
-6.27%
$23.55 million $61,001
Apr 7, 2023 $0.251
-0.02%
$25.09 million $14,661
Apr 6, 2023 $0.251
-7.89%
$25.14 million $77,497
Apr 5, 2023 $0.271
-2.93%
$27.15 million $63,986
Apr 4, 2023 $0.279
+1.24%
$27.94 million $17,528
Apr 3, 2023 $0.276
+5.97%
$27.57 million $43,140
Apr 2, 2023 $0.26
-1.12%
$26.05 million $11,804
Apr 1, 2023 $0.263
-3.33%
$26.33 million $38,549
Mar 31, 2023 $0.272
+0.80%
$27.24 million $11,614
Mar 30, 2023 $0.27
-0.73%
$26.99 million $27,111
Mar 29, 2023 $0.271
-0.56%
$27.13 million $178,088
Mar 28, 2023 $0.273
+18.92%
$27.3 million $345,549
Mar 27, 2023 $0.23
-3.50%
$22.99 million $13,298
Mar 26, 2023 $0.239
+2.17%
$23.87 million $2,698
Mar 25, 2023 $0.233
-0.22%
$23.34 million $18,292
Mar 24, 2023 $0.234
-8.99%
$23.38 million $87,774
Mar 23, 2023 $0.258
+6.51%
$25.75 million $45,590
Mar 22, 2023 $0.242
-3.73%
$24.15 million $57,701
Mar 21, 2023 $0.251
+0.81%
$25.09 million $32,215
Mar 20, 2023 $0.249
+2.55%
$24.88 million $13,789
Mar 19, 2023 $0.245
-2.29%
$24.53 million $2,714
Mar 18, 2023 $0.251
+3.70%
$25.11 million $43,124
Mar 17, 2023 $0.242
+4.08%
$24.25 million $8,649
Mar 16, 2023 $0.233
+3.77%
$23.34 million $23,988
Mar 15, 2023 $0.225
-3.70%
$22.5 million $12,766
Mar 14, 2023 $0.233
+1.62%
$23.33 million $28,664
Mar 13, 2023 $0.232
+7.40%
$23.18 million $29,618
Mar 12, 2023 $0.216
+1.42%
$21.57 million $17,594
Mar 11, 2023 $0.213
+0.76%
$21.25 million $69,866
Mar 10, 2023 $0.212
-0.27%
$21.16 million $20,445
Mar 9, 2023 $0.213
-4.42%
$21.25 million $11,494
Mar 8, 2023 $0.222
-2.10%
$22.23 million $61,737
Mar 7, 2023 $0.227
+0.28%
$22.66 million $6,162
Mar 6, 2023 $0.226
-0.82%
$22.57 million $4,868