Notional Finance Historical Data

NOTE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.272
+0.80%
$ 27.24 million $ 11,614
Mar 30, 2023 $ 0.27
-0.73%
$ 26.99 million $ 27,111
Mar 29, 2023 $ 0.271
-0.56%
$ 27.13 million $ 178,088
Mar 28, 2023 $ 0.273
+18.92%
$ 27.3 million $ 345,549
Mar 27, 2023 $ 0.23
-3.50%
$ 22.99 million $ 13,298
Mar 26, 2023 $ 0.239
+2.17%
$ 23.87 million $ 2,698
Mar 25, 2023 $ 0.233
-0.22%
$ 23.34 million $ 18,292
Mar 24, 2023 $ 0.234
-8.99%
$ 23.38 million $ 87,774
Mar 23, 2023 $ 0.258
+6.51%
$ 25.75 million $ 45,590
Mar 22, 2023 $ 0.242
-3.73%
$ 24.15 million $ 57,701
Mar 21, 2023 $ 0.251
+0.81%
$ 25.09 million $ 32,215
Mar 20, 2023 $ 0.249
+2.55%
$ 24.88 million $ 13,789
Mar 19, 2023 $ 0.245
-2.29%
$ 24.53 million $ 2,714
Mar 18, 2023 $ 0.251
+3.70%
$ 25.11 million $ 43,124
Mar 17, 2023 $ 0.242
+4.08%
$ 24.25 million $ 8,649
Mar 16, 2023 $ 0.233
+3.77%
$ 23.34 million $ 23,988
Mar 15, 2023 $ 0.225
-3.70%
$ 22.5 million $ 12,766
Mar 14, 2023 $ 0.233
+1.62%
$ 23.33 million $ 28,664
Mar 13, 2023 $ 0.232
+7.40%
$ 23.18 million $ 29,618
Mar 12, 2023 $ 0.216
+1.42%
$ 21.57 million $ 17,594
Mar 11, 2023 $ 0.213
+0.76%
$ 21.25 million $ 69,866
Mar 10, 2023 $ 0.212
-0.27%
$ 21.16 million $ 20,445
Mar 9, 2023 $ 0.213
-4.42%
$ 21.25 million $ 11,494
Mar 8, 2023 $ 0.222
-2.10%
$ 22.23 million $ 61,737
Mar 7, 2023 $ 0.227
+0.28%
$ 22.66 million $ 6,162
Mar 6, 2023 $ 0.226
-0.82%
$ 22.57 million $ 4,868
Mar 5, 2023 $ 0.227
-0.72%
$ 22.75 million $ 9,008
Mar 4, 2023 $ 0.229
+0.63%
$ 22.91 million $ 79,224
Mar 3, 2023 $ 0.226
-0.67%
$ 22.65 million $ 3,788
Mar 2, 2023 $ 0.229
-1.86%
$ 22.87 million $ 24,945
Mar 1, 2023 $ 0.233
+4.52%
$ 23.29 million $ 18,671
Feb 28, 2023 $ 0.223
-4.10%
$ 22.26 million $ 51,070
Feb 27, 2023 $ 0.232
+1.55%
$ 23.23 million $ 86,938
Feb 26, 2023 $ 0.23
-0.21%
$ 22.99 million $ 2,806
Feb 25, 2023 $ 0.23
+3.65%
$ 23.02 million $ 46,662
Feb 24, 2023 $ 0.222
-4.77%
$ 22.22 million $ 33,118
Feb 23, 2023 $ 0.233
-0.99%
$ 23.34 million $ 31,995
Feb 22, 2023 $ 0.237
-2.69%
$ 23.66 million $ 32,028
Feb 21, 2023 $ 0.244
-3.18%
$ 24.44 million $ 40,520
Feb 20, 2023 $ 0.253
-0.49%
$ 25.34 million $ 11,456
Feb 19, 2023 $ 0.255
-1.09%
$ 25.49 million $ 27,731
Feb 18, 2023 $ 0.258
+2.67%
$ 25.82 million $ 109,315
Feb 17, 2023 $ 0.252
+4.69%
$ 25.16 million $ 99,821
Feb 16, 2023 $ 0.24
-3.92%
$ 24.03 million $ 171,859
Feb 15, 2023 $ 0.25
+10.07%
$ 24.95 million $ 84,209
Feb 14, 2023 $ 0.227
+12.98%
$ 22.67 million $ 313,681
Feb 13, 2023 $ 0.201
-5.60%
$ 20.05 million $ 67,549
Feb 12, 2023 $ 0.213
-0.74%
$ 21.3 million $ 28,701
Feb 11, 2023 $ 0.215
+0.93%
$ 21.48 million $ 23,615
Feb 10, 2023 $ 0.213
+4.16%
$ 21.31 million $ 211,201