Notional Finance Historical Data

NOTE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $0.273
+0.02%
$27.33 million $22,312
Apr 17, 2023 $0.273
+1.80%
$27.32 million $156,495
Apr 16, 2023 $0.267
+1.04%
$26.72 million $5,760
Apr 15, 2023 $0.264
-1.11%
$26.39 million $4,891
Apr 14, 2023 $0.267
+1.52%
$26.67 million $53,590
Apr 13, 2023 $0.266
+3.59%
$26.61 million $12,138
Apr 12, 2023 $0.257
+2.75%
$25.71 million $3,006
Apr 11, 2023 $0.25
-2.02%
$25.02 million $5,232
Apr 10, 2023 $0.254
+2.78%
$25.42 million $80,438
Apr 9, 2023 $0.248
+5.28%
$24.82 million $6,519
Apr 8, 2023 $0.235
-6.27%
$23.55 million $61,001
Apr 7, 2023 $0.251
-0.02%
$25.09 million $14,661
Apr 6, 2023 $0.251
-7.89%
$25.14 million $77,497
Apr 5, 2023 $0.271
-2.93%
$27.15 million $63,986
Apr 4, 2023 $0.279
+1.24%
$27.94 million $17,528
Apr 3, 2023 $0.276
+5.97%
$27.57 million $43,140
Apr 2, 2023 $0.26
-1.12%
$26.05 million $11,804
Apr 1, 2023 $0.263
-3.33%
$26.33 million $38,549
Mar 31, 2023 $0.272
+0.80%
$27.24 million $11,614
Mar 30, 2023 $0.27
-0.73%
$26.99 million $27,111
Mar 29, 2023 $0.271
-0.56%
$27.13 million $178,088
Mar 28, 2023 $0.273
+18.92%
$27.3 million $345,549
Mar 27, 2023 $0.23
-3.50%
$22.99 million $13,298
Mar 26, 2023 $0.239
+2.17%
$23.87 million $2,698
Mar 25, 2023 $0.233
-0.22%
$23.34 million $18,292
Mar 24, 2023 $0.234
-8.99%
$23.38 million $87,774
Mar 23, 2023 $0.258
+6.51%
$25.75 million $45,590
Mar 22, 2023 $0.242
-3.73%
$24.15 million $57,701
Mar 21, 2023 $0.251
+0.81%
$25.09 million $32,215
Mar 20, 2023 $0.249
+2.55%
$24.88 million $13,789
Mar 19, 2023 $0.245
-2.29%
$24.53 million $2,714
Mar 18, 2023 $0.251
+3.70%
$25.11 million $43,124
Mar 17, 2023 $0.242
+4.08%
$24.25 million $8,649
Mar 16, 2023 $0.233
+3.77%
$23.34 million $23,988
Mar 15, 2023 $0.225
-3.70%
$22.5 million $12,766
Mar 14, 2023 $0.233
+1.62%
$23.33 million $28,664
Mar 13, 2023 $0.232
+7.40%
$23.18 million $29,618
Mar 12, 2023 $0.216
+1.42%
$21.57 million $17,594
Mar 11, 2023 $0.213
+0.76%
$21.25 million $69,866
Mar 10, 2023 $0.212
-0.27%
$21.16 million $20,445
Mar 9, 2023 $0.213
-4.42%
$21.25 million $11,494
Mar 8, 2023 $0.222
-2.10%
$22.23 million $61,737
Mar 7, 2023 $0.227
+0.28%
$22.66 million $6,162
Mar 6, 2023 $0.226
-0.82%
$22.57 million $4,868
Mar 5, 2023 $0.227
-0.72%
$22.75 million $9,008
Mar 4, 2023 $0.229
+0.63%
$22.91 million $79,224
Mar 3, 2023 $0.226
-0.67%
$22.65 million $3,788
Mar 2, 2023 $0.229
-1.86%
$22.87 million $24,945
Mar 1, 2023 $0.233
+4.52%
$23.29 million $18,671
Feb 28, 2023 $0.223
-4.10%
$22.26 million $51,070