Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Notional Finance Historical Data

NOTE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $0.227
-0.72%
$22.75 million $9,008
Mar 4, 2023 $0.229
+0.63%
$22.91 million $79,224
Mar 3, 2023 $0.226
-0.67%
$22.65 million $3,788
Mar 2, 2023 $0.229
-1.86%
$22.87 million $24,945
Mar 1, 2023 $0.233
+4.52%
$23.29 million $18,671
Feb 28, 2023 $0.223
-4.10%
$22.26 million $51,070
Feb 27, 2023 $0.232
+1.55%
$23.23 million $86,938
Feb 26, 2023 $0.23
-0.21%
$22.99 million $2,806
Feb 25, 2023 $0.23
+3.65%
$23.02 million $46,662
Feb 24, 2023 $0.222
-4.77%
$22.22 million $33,118
Feb 23, 2023 $0.233
-0.99%
$23.34 million $31,995
Feb 22, 2023 $0.237
-2.69%
$23.66 million $32,028
Feb 21, 2023 $0.244
-3.18%
$24.44 million $40,520
Feb 20, 2023 $0.253
-0.49%
$25.34 million $11,456
Feb 19, 2023 $0.255
-1.09%
$25.49 million $27,731
Feb 18, 2023 $0.258
+2.67%
$25.82 million $109,315
Feb 17, 2023 $0.252
+4.69%
$25.16 million $99,821
Feb 16, 2023 $0.24
-3.92%
$24.03 million $171,859
Feb 15, 2023 $0.25
+10.07%
$24.95 million $84,209
Feb 14, 2023 $0.227
+12.98%
$22.67 million $313,681
Feb 13, 2023 $0.201
-5.60%
$20.05 million $67,549
Feb 12, 2023 $0.213
-0.74%
$21.3 million $28,701
Feb 11, 2023 $0.215
+0.93%
$21.48 million $23,615
Feb 10, 2023 $0.213
+4.16%
$21.31 million $211,201
Feb 9, 2023 $0.203
+4.20%
$20.32 million $129,945
Feb 8, 2023 $0.195
+8.57%
$19.47 million $138,072
Feb 7, 2023 $0.181
+0.10%
$18.11 million $27,898
Feb 6, 2023 $0.181
+2.39%
$18.09 million $34,703
Feb 5, 2023 $0.176
-2.85%
$17.62 million $14,699
Feb 4, 2023 $0.181
+0.03%
$18.1 million $21,279
Feb 3, 2023 $0.181
+2.89%
$18.12 million $13,982
Feb 2, 2023 $0.176
-1.65%
$17.61 million $96,918
Feb 1, 2023 $0.179
+10.00%
$17.92 million $59,123
Jan 31, 2023 $0.163
-1.09%
$16.25 million $22,327
Jan 30, 2023 $0.164
-3.70%
$16.42 million $15,070
Jan 29, 2023 $0.17
+2.63%
$17.02 million $6,334
Jan 28, 2023 $0.166
-2.47%
$16.59 million $47,822
Jan 27, 2023 $0.17
+1.71%
$17.02 million $49,968
Jan 26, 2023 $0.167
-3.88%
$16.72 million $31,434
Jan 25, 2023 $0.174
+0.00%
$17.36 million $47,450
Jan 24, 2023 $0.181
-1.96%
$18.1 million $13,767
Jan 23, 2023 $0.185
+2.01%
$18.47 million $18,837
Jan 22, 2023 $0.18
-3.21%
$18.01 million $5,997
Jan 21, 2023 $0.186
+6.81%
$18.61 million $23,625
Jan 20, 2023 $0.175
-1.17%
$17.48 million $11,152
Jan 19, 2023 $0.177
-2.58%
$17.68 million $70,896
Jan 18, 2023 $0.182
-3.66%
$18.16 million $51,196
Jan 17, 2023 $0.189
-1.46%
$18.86 million $15,287
Jan 16, 2023 $0.192
+5.40%
$19.18 million $39,823
Jan 15, 2023 $0.182
-1.10%
$18.17 million $15,382