Notional Finance Historical Data

NOTE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.203
+4.20%
$ 20.32 million $ 129,945
Feb 8, 2023 $ 0.195
+8.57%
$ 19.47 million $ 138,072
Feb 7, 2023 $ 0.181
+0.10%
$ 18.11 million $ 27,898
Feb 6, 2023 $ 0.181
+2.39%
$ 18.09 million $ 34,703
Feb 5, 2023 $ 0.176
-2.85%
$ 17.62 million $ 14,699
Feb 4, 2023 $ 0.181
+0.03%
$ 18.1 million $ 21,279
Feb 3, 2023 $ 0.181
+2.89%
$ 18.12 million $ 13,982
Feb 2, 2023 $ 0.176
-1.65%
$ 17.61 million $ 96,918
Feb 1, 2023 $ 0.179
+10.00%
$ 17.92 million $ 59,123
Jan 31, 2023 $ 0.163
-1.09%
$ 16.25 million $ 22,327
Jan 30, 2023 $ 0.164
-3.70%
$ 16.42 million $ 15,070
Jan 29, 2023 $ 0.17
+2.63%
$ 17.02 million $ 6,334
Jan 28, 2023 $ 0.166
-2.47%
$ 16.59 million $ 47,822
Jan 27, 2023 $ 0.17
+1.71%
$ 17.02 million $ 49,968
Jan 26, 2023 $ 0.167
-3.88%
$ 16.72 million $ 31,434
Jan 25, 2023 $ 0.174
+0.00%
$ 17.36 million $ 47,450
Jan 24, 2023 $ 0.181
-1.96%
$ 18.1 million $ 13,767
Jan 23, 2023 $ 0.185
+2.01%
$ 18.47 million $ 18,837
Jan 22, 2023 $ 0.18
-3.21%
$ 18.01 million $ 5,997
Jan 21, 2023 $ 0.186
+6.81%
$ 18.61 million $ 23,625
Jan 20, 2023 $ 0.175
-1.17%
$ 17.48 million $ 11,152
Jan 19, 2023 $ 0.177
-2.58%
$ 17.68 million $ 70,896
Jan 18, 2023 $ 0.182
-3.66%
$ 18.16 million $ 51,196
Jan 17, 2023 $ 0.189
-1.46%
$ 18.86 million $ 15,287
Jan 16, 2023 $ 0.192
+5.40%
$ 19.18 million $ 39,823
Jan 15, 2023 $ 0.182
-1.10%
$ 18.17 million $ 15,382
Jan 14, 2023 $ 0.184
-0.30%
$ 18.37 million $ 55,693
Jan 13, 2023 $ 0.183
+8.33%
$ 18.28 million $ 57,537
Jan 12, 2023 $ 0.169
+3.33%
$ 16.9 million $ 32,222
Jan 11, 2023 $ 0.164
+10.37%
$ 16.36 million $ 97,354
Jan 10, 2023 $ 0.148
-1.29%
$ 14.8 million $ 41,743
Jan 9, 2023 $ 0.149
+3.55%
$ 14.94 million $ 11,940
Jan 8, 2023 $ 0.144
-5.82%
$ 14.44 million $ 63,198
Jan 7, 2023 $ 0.153
-3.04%
$ 15.33 million $ 15,496
Jan 6, 2023 $ 0.158
+4.37%
$ 15.81 million $ 8,198
Jan 5, 2023 $ 0.151
-3.71%
$ 15.15 million $ 30,738
Jan 4, 2023 $ 0.157
+6.69%
$ 15.74 million $ 73,647
Jan 3, 2023 $ 0.145
-1.70%
$ 14.47 million $ 3,854
Jan 2, 2023 $ 0.146
-4.77%
$ 14.65 million $ 7,553
Jan 1, 2023 $ 0.153
+6.28%
$ 15.32 million $ 8,719
Dec 31, 2022 $ 0.144
-3.12%
$ 14.42 million $ 14,475
Dec 30, 2022 $ 0.149
-0.12%
$ 14.91 million $ 15,501
Dec 29, 2022 $ 0.149
-1.27%
$ 14.95 million $ 17,190
Dec 28, 2022 $ 0.149
-5.10%
$ 14.87 million $ 11,871
Dec 27, 2022 $ 0.157
-3.18%
$ 15.66 million $ 6,635
Dec 26, 2022 $ 0.162
+2.52%
$ 16.16 million $ 6,562
Dec 25, 2022 $ 0.157
-0.67%
$ 15.65 million $ 29,839
Dec 24, 2022 $ 0.156
-0.66%
$ 15.57 million $ 17,854
Dec 23, 2022 $ 0.156
-2.58%
$ 15.6 million $ 27,040
Dec 22, 2022 $ 0.16
+2.03%
$ 15.99 million $ 57,084