Notional Finance Historical Data

NOTE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $0.232
+1.55%
$23.23 million $86,938
Feb 26, 2023 $0.23
-0.21%
$22.99 million $2,806
Feb 25, 2023 $0.23
+3.65%
$23.02 million $46,662
Feb 24, 2023 $0.222
-4.77%
$22.22 million $33,118
Feb 23, 2023 $0.233
-0.99%
$23.34 million $31,995
Feb 22, 2023 $0.237
-2.69%
$23.66 million $32,028
Feb 21, 2023 $0.244
-3.18%
$24.44 million $40,520
Feb 20, 2023 $0.253
-0.49%
$25.34 million $11,456
Feb 19, 2023 $0.255
-1.09%
$25.49 million $27,731
Feb 18, 2023 $0.258
+2.67%
$25.82 million $109,315
Feb 17, 2023 $0.252
+4.69%
$25.16 million $99,821
Feb 16, 2023 $0.24
-3.92%
$24.03 million $171,859
Feb 15, 2023 $0.25
+10.07%
$24.95 million $84,209
Feb 14, 2023 $0.227
+12.98%
$22.67 million $313,681
Feb 13, 2023 $0.201
-5.60%
$20.05 million $67,549
Feb 12, 2023 $0.213
-0.74%
$21.3 million $28,701
Feb 11, 2023 $0.215
+0.93%
$21.48 million $23,615
Feb 10, 2023 $0.213
+4.16%
$21.31 million $211,201
Feb 9, 2023 $0.203
+4.20%
$20.32 million $129,945
Feb 8, 2023 $0.195
+8.57%
$19.47 million $138,072
Feb 7, 2023 $0.181
+0.10%
$18.11 million $27,898
Feb 6, 2023 $0.181
+2.39%
$18.09 million $34,703
Feb 5, 2023 $0.176
-2.85%
$17.62 million $14,699
Feb 4, 2023 $0.181
+0.03%
$18.1 million $21,279
Feb 3, 2023 $0.181
+2.89%
$18.12 million $13,982
Feb 2, 2023 $0.176
-1.65%
$17.61 million $96,918
Feb 1, 2023 $0.179
+10.00%
$17.92 million $59,123
Jan 31, 2023 $0.163
-1.09%
$16.25 million $22,327
Jan 30, 2023 $0.164
-3.70%
$16.42 million $15,070
Jan 29, 2023 $0.17
+2.63%
$17.02 million $6,334
Jan 28, 2023 $0.166
-2.47%
$16.59 million $47,822
Jan 27, 2023 $0.17
+1.71%
$17.02 million $49,968
Jan 26, 2023 $0.167
-3.88%
$16.72 million $31,434
Jan 25, 2023 $0.174
+0.00%
$17.36 million $47,450
Jan 24, 2023 $0.181
-1.96%
$18.1 million $13,767
Jan 23, 2023 $0.185
+2.01%
$18.47 million $18,837
Jan 22, 2023 $0.18
-3.21%
$18.01 million $5,997
Jan 21, 2023 $0.186
+6.81%
$18.61 million $23,625
Jan 20, 2023 $0.175
-1.17%
$17.48 million $11,152
Jan 19, 2023 $0.177
-2.58%
$17.68 million $70,896
Jan 18, 2023 $0.182
-3.66%
$18.16 million $51,196
Jan 17, 2023 $0.189
-1.46%
$18.86 million $15,287
Jan 16, 2023 $0.192
+5.40%
$19.18 million $39,823
Jan 15, 2023 $0.182
-1.10%
$18.17 million $15,382
Jan 14, 2023 $0.184
-0.30%
$18.37 million $55,693
Jan 13, 2023 $0.183
+8.33%
$18.28 million $57,537
Jan 12, 2023 $0.169
+3.33%
$16.9 million $32,222
Jan 11, 2023 $0.164
+10.37%
$16.36 million $97,354
Jan 10, 2023 $0.148
-1.29%
$14.8 million $41,743
Jan 9, 2023 $0.149
+3.55%
$14.94 million $11,940