Notional Finance Historical Data

NOTE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.0154
+0.11%
$1.51 million $795
Jan 23, 2026 $0.0153
+1.05%
$1.51 million $794
Jan 22, 2026 $0.0152
+1.47%
$1.5 million $737
Jan 21, 2026 $0.0151
+0.65%
$-- $323
Jan 20, 2026 $0.0151
-1.48%
$1.48 million $917
Jan 19, 2026 $0.0153
+0.10%
$1.51 million $4,692
Jun 24, 2025 $0.0189
+0.00%
$-- $3,418
Jun 23, 2025 $0.0189
+6.57%
$1.86 million $3,455
Jun 22, 2025 $0.0177
-5.81%
$1.75 million $3,325
Jun 21, 2025 $0.0188
+6.55%
$1.86 million $4,221
Jun 20, 2025 $0.0177
-0.49%
$1.74 million $3,957
Jun 19, 2025 $0.0178
+1.39%
$1.75 million $2,989
Jun 18, 2025 $0.0175
+1.01%
$1.73 million $3,014
Jun 17, 2025 $0.0174
-6.28%
$1.71 million $5,393
Jun 16, 2025 $0.0185
-8.74%
$1.82 million $4,464
Jun 15, 2025 $0.0203
-0.27%
$2 million $1,806
Jun 14, 2025 $0.0203
-4.34%
$2.01 million $2,000
Jun 13, 2025 $0.0213
-1.33%
$2.09 million $1,857
Jun 12, 2025 $0.0215
-0.31%
$2.12 million $1,889
Jun 11, 2025 $0.0216
+11.03%
$2.13 million $4,324
Jun 10, 2025 $0.0194
+4.05%
$1.92 million $3,500
Jun 9, 2025 $0.0187
+3.14%
$1.84 million $3,349
Jun 8, 2025 $0.0181
-3.08%
$1.79 million $3,469
Jun 7, 2025 $0.0187
-1.12%
$1.84 million $3,323
Jun 6, 2025 $0.0189
-7.74%
$1.86 million $1,670
Jun 5, 2025 $0.0205
+6.70%
$2.02 million $4,082
Jun 4, 2025 $0.0192
+0.05%
$1.9 million $3,452
Jun 3, 2025 $0.0192
-0.02%
$1.89 million $3,470
Jun 2, 2025 $0.0192
+0.03%
$1.89 million $3,412
Jun 1, 2025 $0.0192
-2.43%
$1.89 million $3,329
May 31, 2025 $0.0197
+1.30%
$1.94 million $3,531
May 30, 2025 $0.0194
+0.22%
$1.91 million $3,351
May 29, 2025 $0.0194
-0.65%
$1.91 million $3,649
May 28, 2025 $0.0195
-6.69%
$1.92 million $3,622
May 27, 2025 $0.0197
+3.42%
$1.94 million $4,473
May 26, 2025 $0.0191
+3.99%
$1.88 million $4,749
May 25, 2025 $0.0183
+2.49%
$1.81 million $5,476
May 24, 2025 $0.0179
-11.76%
$1.76 million $2,247
May 23, 2025 $0.0203
-8.15%
$2 million $2,407
May 22, 2025 $0.0197
+0.73%
$1.94 million $4,523
May 21, 2025 $0.0196
+2.77%
$1.93 million $3,554
May 20, 2025 $0.019
+1.92%
$1.88 million $5,616
May 19, 2025 $0.0187
+3.49%
$1.84 million $6,286
May 15, 2025 $0.0201
-0.12%
$-- $2,233
May 14, 2025 $0.022
+1.54%
$2.17 million $2,349
May 13, 2025 $0.0216
+3.59%
$2.13 million $1,946
May 12, 2025 $0.0208
-0.52%
$2.05 million $1,900
May 11, 2025 $0.0209
+7.38%
$2.06 million $3,836
May 10, 2025 $0.0194
+2.19%
$1.91 million $3,536
May 9, 2025 $0.019
+4.29%
$1.87 million $3,456