Notional Finance Historical Data

NOTE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0215
-0.31%
$ 2.12 million $ 1,889
Jun 11, 2025 $ 0.0216
+11.03%
$ 2.13 million $ 4,324
Jun 10, 2025 $ 0.0194
+4.05%
$ 1.92 million $ 3,500
Jun 9, 2025 $ 0.0187
+3.14%
$ 1.84 million $ 3,349
Jun 8, 2025 $ 0.0181
-3.08%
$ 1.79 million $ 3,469
Jun 7, 2025 $ 0.0187
-1.12%
$ 1.84 million $ 3,323
Jun 6, 2025 $ 0.0189
-7.74%
$ 1.86 million $ 1,670
Jun 5, 2025 $ 0.0205
+6.70%
$ 2.02 million $ 4,082
Jun 4, 2025 $ 0.0192
+0.05%
$ 1.9 million $ 3,452
Jun 3, 2025 $ 0.0192
-0.02%
$ 1.89 million $ 3,470
Jun 2, 2025 $ 0.0192
+0.03%
$ 1.89 million $ 3,412
Jun 1, 2025 $ 0.0192
-2.43%
$ 1.89 million $ 3,329
May 31, 2025 $ 0.0197
+1.30%
$ 1.94 million $ 3,531
May 30, 2025 $ 0.0194
+0.22%
$ 1.91 million $ 3,351
May 29, 2025 $ 0.0194
-0.65%
$ 1.91 million $ 3,649
May 28, 2025 $ 0.0195
-6.69%
$ 1.92 million $ 3,622
May 27, 2025 $ 0.0197
+3.42%
$ 1.94 million $ 4,473
May 26, 2025 $ 0.0191
+3.99%
$ 1.88 million $ 4,749
May 25, 2025 $ 0.0183
+2.49%
$ 1.81 million $ 5,476
May 24, 2025 $ 0.0179
-11.76%
$ 1.76 million $ 2,247
May 23, 2025 $ 0.0203
-8.15%
$ 2 million $ 2,407
May 22, 2025 $ 0.0197
+0.73%
$ 1.94 million $ 4,523
May 21, 2025 $ 0.0196
+2.77%
$ 1.93 million $ 3,554
May 20, 2025 $ 0.019
+1.92%
$ 1.88 million $ 5,616
May 19, 2025 $ 0.0187
+3.49%
$ 1.84 million $ 6,286
May 15, 2025 $ 0.0201
-0.12%
$ -- $ 2,233
May 14, 2025 $ 0.022
+1.54%
$ 2.17 million $ 2,349
May 13, 2025 $ 0.0216
+3.59%
$ 2.13 million $ 1,946
May 12, 2025 $ 0.0208
-0.52%
$ 2.05 million $ 1,900
May 11, 2025 $ 0.0209
+7.38%
$ 2.06 million $ 3,836
May 10, 2025 $ 0.0194
+2.19%
$ 1.91 million $ 3,536
May 9, 2025 $ 0.019
+4.29%
$ 1.87 million $ 3,456
May 8, 2025 $ 0.0168
+3.59%
$ 1.65 million $ 3,645
May 7, 2025 $ 0.0162
-2.40%
$ 1.6 million $ 2,973
May 6, 2025 $ 0.0166
-5.92%
$ 1.64 million $ 3,043
May 5, 2025 $ 0.0176
+7.59%
$ 1.74 million $ 3,239
May 4, 2025 $ 0.0185
+5.96%
$ 1.82 million $ 3,798
May 3, 2025 $ 0.0174
+0.10%
$ 1.72 million $ 3,146
May 2, 2025 $ 0.0174
-4.90%
$ 1.72 million $ 3,347
May 1, 2025 $ 0.0183
+1.91%
$ 1.8 million $ 3,228
Apr 30, 2025 $ 0.018
+0.23%
$ 1.77 million $ 3,291
Apr 29, 2025 $ 0.0178
+0.19%
$ -- $ 3,343
Apr 28, 2025 $ 0.0178
+4.04%
$ 1.75 million $ 4,218
Apr 27, 2025 $ 0.0171
-1.46%
$ 1.68 million $ 7,731
Apr 26, 2025 $ 0.0173
+1.48%
$ 1.71 million $ 3,044
Apr 25, 2025 $ 0.0171
+2.35%
$ 1.69 million $ 3,479
Apr 24, 2025 $ 0.0184
-2.29%
$ 1.82 million $ 3,221
Apr 23, 2025 $ 0.0188
+3.77%
$ 1.86 million $ 3,393
Apr 22, 2025 $ 0.0182
-9.58%
$ 1.79 million $ 1,761
Apr 21, 2025 $ 0.0201
+3.41%
$ 1.98 million $ 3,706