Coinranking
Notional Finance Historical Data
NOTE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $0.0543 | +24.70% | ||
| Nov 18 | $0.0445 | +4.29% | ||
| Nov 11 | $0.044 | -4.47% | ||
| Nov 4 | $0.0483 | +20.55% | ||
| Oct 28 | $0.04 | -18.79% | ||
| Oct 21 | $0.0495 | -10.43% | ||
| Oct 14 | $0.0552 | -2.93% | ||
| Oct 7 | $0.0548 | -0.83% | ||
| Sep 30 | $0.055 | -10.67% | ||
| Sep 23 | $0.0623 | -8.79% | ||
| Sep 16 | $0.0663 | -3.34% | ||
| Sep 9 | $0.0458 | -4.45% | ||
| Sep 2 | $0.0444 | -16.86% | ||
| Aug 26 | $0.0534 | -13.24% | ||
| Aug 19 | $0.0599 | +3.67% | ||
| Aug 12 | $0.0586 | +1.15% | ||
| Aug 5 | $0.0607 | -15.24% | ||
| Jul 29 | $0.0716 | -19.55% | ||
| Jul 22 | $0.0885 | -10.56% | ||
| Jul 15 | $0.118 | +10.98% | ||
| Jul 8 | $0.106 | +29.45% | ||
| Jul 1 | $0.0841 | -19.40% | ||
| Jun 24 | $0.102 | +2.51% | ||
| Jun 17 | $0.101 | -10.72% | ||
| Jun 10 | $0.107 | -6.98% | ||
| Jun 3 | $0.112 | -9.99% | ||
| May 27 | $0.124 | -27.82% | ||
| May 20 | $0.167 | +39.42% | ||
| May 13 | $0.122 | +13.52% | ||
| May 6 | $0.107 | -7.28% | ||
| Apr 29 | $0.115 | -1.26% | ||
| Apr 22 | $0.117 | +3.01% | ||
| Apr 15 | $0.123 | -8.41% | ||
| Apr 8 | $0.132 | -8.91% | ||
| Apr 1 | $0.147 | -8.68% | ||
| Mar 25 | $0.157 | -1.94% | ||
| Mar 18 | $0.148 | -19.63% | ||
| Mar 11 | $0.182 | -16.41% | ||
| Mar 4 | $0.222 | +22.59% | ||
| Feb 26 | $0.181 | +32.99% | ||
| Feb 19 | $0.136 | +12.47% | ||
| Feb 12 | $0.121 | +11.08% | ||
| Feb 5 | $0.104 | +5.05% | ||
| Jan 29 | $0.0991 | -4.40% | ||
| Jan 22 | $0.105 | -7.61% | ||
| Jan 15 | $0.117 | -10.35% | ||
| Jan 8 | $0.119 | +26.61% | ||
| Jan 1 | $0.0954 | -0.62% | ||
| Dec 25 | $0.101 | -3.89% | ||
| Dec 18 | $0.14 | -2.33% | ||