Notional Finance Historical Data

NOTE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0548
-0.83%
$ 5.61 million $ 109.19 billion
Sep 30 $ 0.055
-10.67%
$ 5.45 million $ 14.06 billion
Sep 23 $ 0.0623
-8.79%
$ 6.07 million $ 151,816
Sep 16 $ 0.0663
-3.34%
$ 6.75 million $ 1.03 million
Sep 9 $ 0.0458
-4.45%
$ 6.78 million $ 198,849
Sep 2 $ 0.0444
-16.86%
$ 4.74 million $ 65,786
Aug 26 $ 0.0534
-13.24%
$ 5.28 million $ 57,436
Aug 19 $ 0.0599
+3.67%
$ 6.09 million $ 46,829
Aug 12 $ 0.0586
+1.15%
$ 5.72 million $ 45,618
Aug 5 $ 0.0607
-15.24%
$ 5.74 million $ 82,695
Jul 29 $ 0.0716
-19.55%
$ 7.1 million $ 139,292
Jul 22 $ 0.0885
-10.56%
$ 8.83 million $ 111,419
Jul 15 $ 0.118
+10.98%
$ 9.82 million $ 159,198
Jul 8 $ 0.106
+29.45%
$ 10.62 million $ 442,264
Jul 1 $ 0.0841
-19.40%
$ 8.12 million $ 102,165
Jun 24 $ 0.102
+2.51%
$ 10.37 million $ 68,814
Jun 17 $ 0.101
-10.72%
$ 9.84 million $ 67,107
Jun 10 $ 0.107
-6.98%
$ 11.23 million $ 27,559
Jun 3 $ 0.112
-9.99%
$ 11.48 million $ 383,539
May 27 $ 0.124
-27.82%
$ 12.39 million $ 291,195
May 20 $ 0.167
+39.42%
$ 17.17 million $ 299,500
May 13 $ 0.122
+13.52%
$ 11.93 million $ 263,663
May 6 $ 0.107
-7.28%
$ 10.72 million $ 83,080
Apr 29 $ 0.115
-1.26%
$ 11.47 million $ 78,221
Apr 22 $ 0.117
+3.01%
$ 11.6 million $ 51,017
Apr 15 $ 0.123
-8.41%
$ 11.28 million $ 167,199
Apr 8 $ 0.132
-8.91%
$ 13.58 million $ 292,557
Apr 1 $ 0.147
-8.68%
$ 14.42 million $ 235,396
Mar 25 $ 0.157
-1.94%
$ 16.05 million $ 311,696
Mar 18 $ 0.148
-19.63%
$ 15.91 million $ 204,653
Mar 11 $ 0.182
-16.41%
$ 18.38 million $ 124,345
Mar 4 $ 0.222
+22.59%
$ 21.82 million $ 857,524
Feb 26 $ 0.181
+32.99%
$ 18.09 million $ 403,443
Feb 19 $ 0.136
+12.47%
$ 13.6 million $ 266,373
Feb 12 $ 0.121
+11.08%
$ 12.09 million $ 185,200
Feb 5 $ 0.104
+5.05%
$ 10.89 million $ 47,857
Jan 29 $ 0.0991
-4.40%
$ 9.91 million $ 232,343
Jan 22 $ 0.105
-7.61%
$ 10.37 million $ 244,574
Jan 15 $ 0.117
-10.35%
$ 11.36 million $ 182,009
Jan 8 $ 0.119
+26.61%
$ 13.06 million $ 343,536
Jan 1 $ 0.0954
-0.62%
$ 9.41 million $ 261,800
Dec 25 $ 0.101
-3.89%
$ 9.6 million $ 587,944
Dec 18 $ 0.14
-2.33%
$ 10.47 million $ 193,474
Dec 11 $ 0.138
-13.49%
$ 14.32 million $ 194,902
Dec 4 $ 0.154
+0.30%
$ 16 million $ 137,145
Nov 27 $ 0.153
+21.56%
$ 15.32 million $ 378,665
Nov 20 $ 0.142
+6.41%
$ 12.61 million $ 67,167
Nov 13 $ 0.127
-12.22%
$ 13.35 million $ 83,699
Nov 6 $ 0.152
+23.22%
$ 14.72 million $ 123,955
Oct 30 $ 0.123
+4.63%
$ 12.32 million $ 78,345