Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notional Finance Historical Data

NOTE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.184
-0.30%
$18.37 million $55,693
Jan 13, 2023 $0.183
+8.33%
$18.28 million $57,537
Jan 12, 2023 $0.169
+3.33%
$16.9 million $32,222
Jan 11, 2023 $0.164
+10.37%
$16.36 million $97,354
Jan 10, 2023 $0.148
-1.29%
$14.8 million $41,743
Jan 9, 2023 $0.149
+3.55%
$14.94 million $11,940
Jan 8, 2023 $0.144
-5.82%
$14.44 million $63,198
Jan 7, 2023 $0.153
-3.04%
$15.33 million $15,496
Jan 6, 2023 $0.158
+4.37%
$15.81 million $8,198
Jan 5, 2023 $0.151
-3.71%
$15.15 million $30,738
Jan 4, 2023 $0.157
+6.69%
$15.74 million $73,647
Jan 3, 2023 $0.145
-1.70%
$14.47 million $3,854
Jan 2, 2023 $0.146
-4.77%
$14.65 million $7,553
Jan 1, 2023 $0.153
+6.28%
$15.32 million $8,719
Dec 31, 2022 $0.144
-3.12%
$14.42 million $14,475
Dec 30, 2022 $0.149
-0.12%
$14.91 million $15,501
Dec 29, 2022 $0.149
-1.27%
$14.95 million $17,190
Dec 28, 2022 $0.149
-5.10%
$14.87 million $11,871
Dec 27, 2022 $0.157
-3.18%
$15.66 million $6,635
Dec 26, 2022 $0.162
+2.52%
$16.16 million $6,562
Dec 25, 2022 $0.157
-0.67%
$15.65 million $29,839
Dec 24, 2022 $0.156
-0.66%
$15.57 million $17,854
Dec 23, 2022 $0.156
-2.58%
$15.6 million $27,040
Dec 22, 2022 $0.16
+2.03%
$15.99 million $57,084
Dec 21, 2022 $0.156
-5.37%
$15.56 million $31,366
Dec 20, 2022 $0.165
+2.90%
$16.46 million $28,636
Dec 19, 2022 $0.16
-4.13%
$16.03 million $14,033
Dec 18, 2022 $0.167
-0.14%
$16.72 million $14,678
Dec 17, 2022 $0.168
+0.31%
$16.77 million $26,604
Dec 16, 2022 $0.167
-6.08%
$16.73 million $45,030
Dec 15, 2022 $0.178
-4.43%
$17.83 million $15,227
Dec 14, 2022 $0.187
-2.09%
$18.68 million $16,913
Dec 13, 2022 $0.191
+6.15%
$19.1 million $42,992
Dec 12, 2022 $0.179
-4.37%
$17.95 million $9,762
Dec 11, 2022 $0.187
+2.15%
$18.75 million $7,112
Dec 10, 2022 $0.183
+5.54%
$18.34 million $22,019
Dec 9, 2022 $0.173
-19.61%
$17.34 million $252,148
Dec 8, 2022 $0.216
+3.70%
$21.59 million $11,007
Dec 7, 2022 $0.209
-1.81%
$20.94 million $7,997
Dec 6, 2022 $0.213
+0.08%
$21.31 million $13,680
Dec 5, 2022 $0.213
+0.26%
$21.33 million $13,952
Dec 4, 2022 $0.211
+0.39%
$21.11 million $2,492
Dec 3, 2022 $0.21
-5.18%
$21.03 million $4,781
Dec 2, 2022 $0.222
+3.18%
$22.18 million $31,109
Dec 1, 2022 $0.215
-1.92%
$21.46 million $22,326
Nov 30, 2022 $0.219
-0.45%
$21.9 million $97,762
Nov 29, 2022 $0.22
+5.18%
$21.96 million $36,028
Nov 28, 2022 $0.209
+0.51%
$20.87 million $39,850
Nov 27, 2022 $0.208
-5.79%
$20.77 million $107,123
Nov 26, 2022 $0.221
+1.19%
$22.11 million $7,391