Notional Finance Historical Data

NOTE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $0.144
-5.82%
$14.44 million $63,198
Jan 7, 2023 $0.153
-3.04%
$15.33 million $15,496
Jan 6, 2023 $0.158
+4.37%
$15.81 million $8,198
Jan 5, 2023 $0.151
-3.71%
$15.15 million $30,738
Jan 4, 2023 $0.157
+6.69%
$15.74 million $73,647
Jan 3, 2023 $0.145
-1.70%
$14.47 million $3,854
Jan 2, 2023 $0.146
-4.77%
$14.65 million $7,553
Jan 1, 2023 $0.153
+6.28%
$15.32 million $8,719
Dec 31, 2022 $0.144
-3.12%
$14.42 million $14,475
Dec 30, 2022 $0.149
-0.12%
$14.91 million $15,501
Dec 29, 2022 $0.149
-1.27%
$14.95 million $17,190
Dec 28, 2022 $0.149
-5.10%
$14.87 million $11,871
Dec 27, 2022 $0.157
-3.18%
$15.66 million $6,635
Dec 26, 2022 $0.162
+2.52%
$16.16 million $6,562
Dec 25, 2022 $0.157
-0.67%
$15.65 million $29,839
Dec 24, 2022 $0.156
-0.66%
$15.57 million $17,854
Dec 23, 2022 $0.156
-2.58%
$15.6 million $27,040
Dec 22, 2022 $0.16
+2.03%
$15.99 million $57,084
Dec 21, 2022 $0.156
-5.37%
$15.56 million $31,366
Dec 20, 2022 $0.165
+2.90%
$16.46 million $28,636
Dec 19, 2022 $0.16
-4.13%
$16.03 million $14,033
Dec 18, 2022 $0.167
-0.14%
$16.72 million $14,678
Dec 17, 2022 $0.168
+0.31%
$16.77 million $26,604
Dec 16, 2022 $0.167
-6.08%
$16.73 million $45,030
Dec 15, 2022 $0.178
-4.43%
$17.83 million $15,227
Dec 14, 2022 $0.187
-2.09%
$18.68 million $16,913
Dec 13, 2022 $0.191
+6.15%
$19.1 million $42,992
Dec 12, 2022 $0.179
-4.37%
$17.95 million $9,762
Dec 11, 2022 $0.187
+2.15%
$18.75 million $7,112
Dec 10, 2022 $0.183
+5.54%
$18.34 million $22,019
Dec 9, 2022 $0.173
-19.61%
$17.34 million $252,148
Dec 8, 2022 $0.216
+3.70%
$21.59 million $11,007
Dec 7, 2022 $0.209
-1.81%
$20.94 million $7,997
Dec 6, 2022 $0.213
+0.08%
$21.31 million $13,680
Dec 5, 2022 $0.213
+0.26%
$21.33 million $13,952
Dec 4, 2022 $0.211
+0.39%
$21.11 million $2,492
Dec 3, 2022 $0.21
-5.18%
$21.03 million $4,781
Dec 2, 2022 $0.222
+3.18%
$22.18 million $31,109
Dec 1, 2022 $0.215
-1.92%
$21.46 million $22,326
Nov 30, 2022 $0.219
-0.45%
$21.9 million $97,762
Nov 29, 2022 $0.22
+5.18%
$21.96 million $36,028
Nov 28, 2022 $0.209
+0.51%
$20.87 million $39,850
Nov 27, 2022 $0.208
-5.79%
$20.77 million $107,123
Nov 26, 2022 $0.221
+1.19%
$22.11 million $7,391
Nov 25, 2022 $0.218
-1.81%
$21.84 million $9,068
Nov 24, 2022 $0.222
+2.65%
$22.23 million $43,999
Nov 23, 2022 $0.216
+4.96%
$21.63 million $26,349
Nov 22, 2022 $0.206
+7.70%
$20.61 million $164,630
Nov 21, 2022 $0.193
-0.90%
$19.26 million $34,858
Download