Notional Finance Historical Data

NOTE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.156
-5.37%
$ 15.56 million $ 31,366
Dec 20, 2022 $ 0.165
+2.90%
$ 16.46 million $ 28,636
Dec 19, 2022 $ 0.16
-4.13%
$ 16.03 million $ 14,033
Dec 18, 2022 $ 0.167
-0.14%
$ 16.72 million $ 14,678
Dec 17, 2022 $ 0.168
+0.31%
$ 16.77 million $ 26,604
Dec 16, 2022 $ 0.167
-6.08%
$ 16.73 million $ 45,030
Dec 15, 2022 $ 0.178
-4.43%
$ 17.83 million $ 15,227
Dec 14, 2022 $ 0.187
-2.09%
$ 18.68 million $ 16,913
Dec 13, 2022 $ 0.191
+6.15%
$ 19.1 million $ 42,992
Dec 12, 2022 $ 0.179
-4.37%
$ 17.95 million $ 9,762
Dec 11, 2022 $ 0.187
+2.15%
$ 18.75 million $ 7,112
Dec 10, 2022 $ 0.183
+5.54%
$ 18.34 million $ 22,019
Dec 9, 2022 $ 0.173
-19.61%
$ 17.34 million $ 252,148
Dec 8, 2022 $ 0.216
+3.70%
$ 21.59 million $ 11,007
Dec 7, 2022 $ 0.209
-1.81%
$ 20.94 million $ 7,997
Dec 6, 2022 $ 0.213
+0.08%
$ 21.31 million $ 13,680
Dec 5, 2022 $ 0.213
+0.26%
$ 21.33 million $ 13,952
Dec 4, 2022 $ 0.211
+0.39%
$ 21.11 million $ 2,492
Dec 3, 2022 $ 0.21
-5.18%
$ 21.03 million $ 4,781
Dec 2, 2022 $ 0.222
+3.18%
$ 22.18 million $ 31,109
Dec 1, 2022 $ 0.215
-1.92%
$ 21.46 million $ 22,326
Nov 30, 2022 $ 0.219
-0.45%
$ 21.9 million $ 97,762
Nov 29, 2022 $ 0.22
+5.18%
$ 21.96 million $ 36,028
Nov 28, 2022 $ 0.209
+0.51%
$ 20.87 million $ 39,850
Nov 27, 2022 $ 0.208
-5.79%
$ 20.77 million $ 107,123
Nov 26, 2022 $ 0.221
+1.19%
$ 22.11 million $ 7,391
Nov 25, 2022 $ 0.218
-1.81%
$ 21.84 million $ 9,068
Nov 24, 2022 $ 0.222
+2.65%
$ 22.23 million $ 43,999
Nov 23, 2022 $ 0.216
+4.96%
$ 21.63 million $ 26,349
Nov 22, 2022 $ 0.206
+7.70%
$ 20.61 million $ 164,630
Nov 21, 2022 $ 0.193
-0.90%
$ 19.26 million $ 34,858
Download