Notional Finance Historical Data

NOTE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0194
+7.87%
$ 1.92 million $ 3,436
Apr 19, 2025 $ 0.018
+1.48%
$ 1.77 million $ 3,155
Apr 18, 2025 $ 0.0177
+0.18%
$ 1.75 million $ 3,165
Apr 17, 2025 $ 0.0177
-0.18%
$ 1.74 million $ 3,188
Apr 16, 2025 $ 0.0177
-2.54%
$ 1.75 million $ 3,597
Apr 15, 2025 $ 0.0181
-6.15%
$ 1.79 million $ 3,943
Apr 14, 2025 $ 0.0193
-5.03%
$ 1.9 million $ 1,828
Apr 13, 2025 $ 0.0203
-0.77%
$ 2.01 million $ 1,804
Apr 12, 2025 $ 0.0205
+10.19%
$ 2.02 million $ 3,626
Apr 11, 2025 $ 0.0186
+5.51%
$ 1.83 million $ 4,084
Apr 10, 2025 $ 0.0175
+1.17%
$ 1.72 million $ 3,133
Apr 9, 2025 $ 0.0173
+5.06%
$ 1.7 million $ 3,149
Apr 8, 2025 $ 0.0164
-7.24%
$ 1.62 million $ 2,914
Apr 7, 2025 $ 0.0177
-10.31%
$ 1.75 million $ 3,426
Apr 6, 2025 $ 0.0198
-4.92%
$ 1.95 million $ 2,479
Apr 5, 2025 $ 0.0208
-3.41%
$ 2.05 million $ 1,914
Apr 4, 2025 $ 0.0215
+0.28%
$ 2.12 million $ 1,930
Apr 3, 2025 $ 0.0214
-5.85%
$ 2.11 million $ 2,192
Apr 2, 2025 $ 0.0228
-0.51%
$ 2.25 million $ 2,049
Apr 1, 2025 $ 0.0228
+1.49%
$ 2.25 million $ 2,146
Mar 31, 2025 $ 0.0225
+0.35%
$ 2.22 million $ 1,951
Mar 30, 2025 $ 0.0224
-6.52%
$ 2.21 million $ 2,295
Mar 29, 2025 $ 0.024
-2.39%
$ 2.37 million $ 2,155
Mar 28, 2025 $ 0.0246
-5.54%
$ 2.42 million $ 2,314
Mar 27, 2025 $ 0.0257
+0.00%
$ 2.54 million $ 3,119
Mar 26, 2025 $ 0.0257
+6.35%
$ 2.54 million $ 2,335
Mar 25, 2025 $ 0.0242
-1.46%
$ 2.39 million $ 2,184
Mar 24, 2025 $ 0.0246
+0.60%
$ 2.42 million $ 2,183
Mar 23, 2025 $ 0.0244
+0.81%
$ 2.41 million $ 2,150
Mar 22, 2025 $ 0.0242
-0.47%
$ 2.39 million $ 2,132
Mar 21, 2025 $ 0.0244
+3.04%
$ 2.4 million $ 2,170
Mar 20, 2025 $ 0.0237
-8.32%
$ 2.33 million $ 2,230
Mar 19, 2025 $ 0.0258
+9.77%
$ 2.55 million $ 2,414
Mar 18, 2025 $ 0.0235
-10.82%
$ 2.32 million $ 2,630
Mar 17, 2025 $ 0.0264
-1.28%
$ 2.6 million $ 2,408
Mar 16, 2025 $ 0.0268
+0.07%
$ 2.64 million $ 2,358
Mar 15, 2025 $ 0.0267
+0.69%
$ 2.64 million $ 2,320
Mar 14, 2025 $ 0.0267
-3.16%
$ 2.63 million $ 2,537
Mar 13, 2025 $ 0.0275
+0.00%
$ 2.71 million $ 2,404
Mar 12, 2025 $ 0.0275
-0.34%
$ 2.71 million $ 2,828
Mar 11, 2025 $ 0.0276
-9.19%
$ 2.72 million $ 2,932
Mar 10, 2025 $ 0.0304
-5.83%
$ 3 million $ 2,893
Mar 9, 2025 $ 0.0323
+1.32%
$ 3.18 million $ 2,984
Mar 8, 2025 $ 0.0318
-0.49%
$ 3.14 million $ 2,902
Mar 7, 2025 $ 0.032
-7.08%
$ 3.16 million $ 3,093
Mar 6, 2025 $ 0.0344
+6.41%
$ 3.39 million $ 3,401
Mar 5, 2025 $ 0.0324
-3.35%
$ 3.19 million $ 2,917
Mar 4, 2025 $ 0.0335
-12.17%
$ 3.3 million $ 4,523
Mar 3, 2025 $ 0.0381
-0.54%
$ 3.76 million $ 3,975
Mar 2, 2025 $ 0.0383
+9.15%
$ 3.78 million $ 4,207