Notional Finance Historical Data

NOTE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.0168
+3.59%
$1.65 million $3,645
May 7, 2025 $0.0162
-2.40%
$1.6 million $2,973
May 6, 2025 $0.0166
-5.92%
$1.64 million $3,043
May 5, 2025 $0.0176
+7.59%
$1.74 million $3,239
May 4, 2025 $0.0185
+5.96%
$1.82 million $3,798
May 3, 2025 $0.0174
+0.10%
$1.72 million $3,146
May 2, 2025 $0.0174
-4.90%
$1.72 million $3,347
May 1, 2025 $0.0183
+1.91%
$1.8 million $3,228
Apr 30, 2025 $0.018
+0.23%
$1.77 million $3,291
Apr 29, 2025 $0.0178
+0.19%
$-- $3,343
Apr 28, 2025 $0.0178
+4.04%
$1.75 million $4,218
Apr 27, 2025 $0.0171
-1.46%
$1.68 million $7,731
Apr 26, 2025 $0.0173
+1.48%
$1.71 million $3,044
Apr 25, 2025 $0.0171
+2.35%
$1.69 million $3,479
Apr 24, 2025 $0.0184
-2.29%
$1.82 million $3,221
Apr 23, 2025 $0.0188
+3.77%
$1.86 million $3,393
Apr 22, 2025 $0.0182
-9.58%
$1.79 million $1,761
Apr 21, 2025 $0.0201
+3.41%
$1.98 million $3,706
Apr 20, 2025 $0.0194
+7.87%
$1.92 million $3,436
Apr 19, 2025 $0.018
+1.48%
$1.77 million $3,155
Apr 18, 2025 $0.0177
+0.18%
$1.75 million $3,165
Apr 17, 2025 $0.0177
-0.18%
$1.74 million $3,188
Apr 16, 2025 $0.0177
-2.54%
$1.75 million $3,597
Apr 15, 2025 $0.0181
-6.15%
$1.79 million $3,943
Apr 14, 2025 $0.0193
-5.03%
$1.9 million $1,828
Apr 13, 2025 $0.0203
-0.77%
$2.01 million $1,804
Apr 12, 2025 $0.0205
+10.19%
$2.02 million $3,626
Apr 11, 2025 $0.0186
+5.51%
$1.83 million $4,084
Apr 10, 2025 $0.0175
+1.17%
$1.72 million $3,133
Apr 9, 2025 $0.0173
+5.06%
$1.7 million $3,149
Apr 8, 2025 $0.0164
-7.24%
$1.62 million $2,914
Apr 7, 2025 $0.0177
-10.31%
$1.75 million $3,426
Apr 6, 2025 $0.0198
-4.92%
$1.95 million $2,479
Apr 5, 2025 $0.0208
-3.41%
$2.05 million $1,914
Apr 4, 2025 $0.0215
+0.28%
$2.12 million $1,930
Apr 3, 2025 $0.0214
-5.85%
$2.11 million $2,192
Apr 2, 2025 $0.0228
-0.51%
$2.25 million $2,049
Apr 1, 2025 $0.0228
+1.49%
$2.25 million $2,146
Mar 31, 2025 $0.0225
+0.35%
$2.22 million $1,951
Mar 30, 2025 $0.0224
-6.52%
$2.21 million $2,295
Mar 29, 2025 $0.024
-2.39%
$2.37 million $2,155
Mar 28, 2025 $0.0246
-5.54%
$2.42 million $2,314
Mar 27, 2025 $0.0257
+0.00%
$2.54 million $3,119
Mar 26, 2025 $0.0257
+6.35%
$2.54 million $2,335
Mar 25, 2025 $0.0242
-1.46%
$2.39 million $2,184
Mar 24, 2025 $0.0246
+0.60%
$2.42 million $2,183
Mar 23, 2025 $0.0244
+0.81%
$2.41 million $2,150
Mar 22, 2025 $0.0242
-0.47%
$2.39 million $2,132
Mar 21, 2025 $0.0244
+3.04%
$2.4 million $2,170
Mar 20, 2025 $0.0237
-8.32%
$2.33 million $2,230