Notional Finance Historical Data

NOTE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00888
+0.00%
$ 875,516 $ 502
Apr 9, 11 AM $ 0.00888
-0.53%
$ 875,819 $ 502
Apr 9, 10 AM $ 0.00893
+0.11%
$ 880,382 $ 505
Apr 9, 9 AM $ 0.0089
-0.03%
$ 877,264 $ 504
Apr 9, 8 AM $ 0.0089
+0.13%
$ 877,061 $ 503
Apr 9, 7 AM $ 0.00889
+0.15%
$ 876,407 $ 502
Apr 9, 6 AM $ 0.00887
-0.15%
$ 874,356 $ 502
Apr 9, 5 AM $ 0.00891
+0.39%
$ 878,136 $ 502
Apr 9, 4 AM $ 0.00888
-0.13%
$ 875,286 $ 501
Apr 9, 3 AM $ 0.00888
-1.50%
$ 874,997 $ 502
Apr 1, 8 PM $ 0.00899
-0.32%
$ 886,264 $ 11
Apr 1, 7 PM $ 0.009
+0.51%
$ 887,281 $ 11
Apr 1, 6 PM $ 0.00897
-0.33%
$ 883,967 $ 17
Apr 1, 5 PM $ 0.00901
-0.21%
$ 888,438 $ 17
Apr 1, 4 PM $ 0.00903
+0.49%
$ 889,924 $ 17
Apr 1, 3 PM $ 0.00896
+0.12%
$ 883,820 $ 17
Apr 1, 2 PM $ 0.00891
-0.03%
$ 878,885 $ 17
Apr 1, 1 PM $ 0.00895
-0.11%
$ 882,508 $ 17
Apr 1, 12 PM $ 0.00894
-0.49%
$ 881,649 $ 17
Apr 1, 11 AM $ 0.00899
+0.20%
$ 886,008 $ 17
Apr 1, 10 AM $ 0.00896
-0.32%
$ 883,586 $ 17
Apr 1, 9 AM $ 0.00896
-0.28%
$ 883,814 $ 17
Apr 1, 8 AM $ 0.009
+0.35%
$ 887,723 $ 17
Apr 1, 7 AM $ 0.009
-0.41%
$ 887,677 $ 17
Apr 1, 6 AM $ 0.00903
+0.97%
$ 890,255 $ 17
Apr 1, 5 AM $ 0.00894
+0.59%
$ 881,197 $ 17
Apr 1, 4 AM $ 0.00888
+0.36%
$ 875,128 $ 17
Apr 1, 3 AM $ 0.00882
+0.39%
$ 869,847 $ 17
Apr 1, 2 AM $ 0.00879
-0.26%
$ 866,568 $ 17
Mar 24, 7 PM $ 0.00868
-0.05%
$ 856,221 $ 1,949
Mar 24, 6 PM $ 0.00871
+0.77%
$ 858,422 $ 1,952
Mar 24, 5 PM $ 0.00866
-0.63%
$ 854,024 $ 1,941
Mar 24, 4 PM $ 0.00871
-0.62%
$ 858,736 $ 1,959
Mar 24, 3 PM $ 0.00878
+0.28%
$ 865,256 $ 1,969
Mar 24, 2 PM $ 0.00874
-0.21%
$ 861,884 $ 1,966
Mar 24, 1 PM $ 0.0088
-0.71%
$ 867,803 $ 1,969
Mar 24, 12 PM $ 0.00886
-0.15%
$ 873,534 $ 1,992
Mar 24, 11 AM $ 0.0089
+0.51%
$ 877,021 $ 1,994
Mar 24, 10 AM $ 0.00885
-0.24%
$ 872,556 $ 1,989
Mar 24, 9 AM $ 0.00884
+0.06%
$ 871,891 $ 1,993
Mar 24, 8 AM $ 0.00885
+0.09%
$ 872,837 $ 1,986
Mar 24, 7 AM $ 0.00883
+0.57%
$ 870,984 $ 2,183
Mar 24, 6 AM $ 0.00878
+0.31%
$ 865,230 $ 3,028
Mar 24, 5 AM $ 0.00875
-0.16%
$ 862,375 $ 3,016
Mar 24, 4 AM $ 0.00875
-0.29%
$ 862,772 $ 3,979
Mar 24, 3 AM $ 0.00876
+0.03%
$ 863,811 $ 3,986
Mar 24, 2 AM $ 0.00876
-0.11%
$ 863,305 $ 3,978
Mar 24, 1 AM $ 0.00875
-0.49%
$ 863,029 $ 3,981
Mar 24, 12 AM $ 0.00876
-0.57%
$ 863,460 $ 3,995
Mar 23, 11 PM $ 0.00881
-0.20%
$ 868,282 $ 4,000