Notional Finance Historical Data

NOTE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.00654
+0.41%
$644,881 $202
Jul 17, 4 PM $0.00651
+0.32%
$641,981 $219
Jul 17, 3 PM $0.00647
+0.15%
$637,522 $218
Jul 17, 2 PM $0.00646
-0.14%
$636,505 $217
Jul 17, 1 PM $0.00641
-1.15%
$632,086 $216
Jul 17, 12 PM $0.00648
-0.58%
$639,292 $218
Jul 17, 11 AM $0.00653
+0.22%
$643,723 $220
Jul 17, 10 AM $0.00652
+0.20%
$642,640 $220
Jul 17, 9 AM $0.0065
+0.17%
$641,075 $219
Jul 17, 8 AM $0.00655
-0.16%
$645,806 $117
Jul 17, 7 AM $0.00656
-0.14%
$646,652 $117
Jul 17, 6 AM $0.00657
+1.48%
$648,023 $117
Jul 9, 11 PM $0.00626
+0.00%
$616,835 $99
Jul 9, 10 PM $0.00626
+0.06%
$617,410 $100
Jul 9, 9 PM $0.00625
-0.15%
$616,224 $522
Jul 9, 8 PM $0.00626
+0.03%
$617,417 $523
Jul 9, 7 PM $0.00627
+0.04%
$618,011 $523
Jul 9, 6 PM $0.00628
+0.30%
$618,914 $524
Jul 9, 5 PM $0.00626
+0.57%
$617,272 $523
Jul 9, 4 PM $0.00622
-0.06%
$613,693 $520
Jul 9, 3 PM $0.00623
-0.02%
$614,560 $521
Jul 9, 2 PM $0.00624
-0.31%
$614,764 $521
Jul 9, 1 PM $0.00624
+0.02%
$614,941 $521
Jul 9, 12 PM $0.00623
-0.20%
$614,185 $520
Jul 9, 11 AM $0.00624
-0.23%
$614,747 $521
Jul 9, 10 AM $0.00627
-0.18%
$618,276 $524
Jul 9, 9 AM $0.00627
-0.13%
$618,069 $531
Jul 9, 8 AM $0.00629
+0.26%
$619,877 $532
Jul 9, 7 AM $0.00628
+0.00%
$619,397 $700
Jul 9, 6 AM $0.00628
+0.22%
$618,873 $699
Jul 9, 5 AM $0.00624
+0.05%
$614,780 $695
Jul 9, 4 AM $0.00623
+0.51%
$613,889 $694
Jul 9, 3 AM $0.00619
+0.18%
$610,274 $689
Jul 9, 2 AM $0.00618
-0.23%
$609,639 $689
Jul 9, 1 AM $0.00621
-0.18%
$612,337 $692
Jul 9, 12 AM $0.00623
-0.19%
$613,984 $694
Jul 8, 11 PM $0.00623
+0.06%
$614,561 $694
Jul 8, 10 PM $0.00623
-0.77%
$613,979 $595
Jul 8, 9 PM $0.00626
-0.03%
$617,592 $173
Jul 8, 8 PM $0.00627
-0.06%
$618,230 $174
Jul 8, 7 PM $0.00628
+0.07%
$619,021 $174
Jul 8, 6 PM $0.00626
-0.05%
$616,690 $173
Jul 8, 5 PM $0.00628
+0.23%
$619,284 $225
Jul 8, 4 PM $0.00626
+0.65%
$617,310 $224
Jul 8, 3 PM $0.00621
-0.51%
$612,118 $222
Jul 8, 2 PM $0.00624
-0.51%
$615,039 $223
Jul 8, 1 PM $0.00628
+0.02%
$619,003 $224
Jul 8, 12 PM $0.00629
-0.18%
$620,490 $225
Jul 8, 11 AM $0.00629
+0.26%
$620,285 $225
Jul 8, 10 AM $0.00628
-0.09%
$619,221 $225