Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Notional Finance Historical Data

NOTE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.00658
+0.04%
$649,117 $32
Jul 19, 7 AM $0.00659
+0.11%
$649,480 $32
Jul 19, 6 AM $0.00658
+0.06%
$649,062 $32
Jul 19, 5 AM $0.00658
+0.01%
$648,245 $32
Jul 19, 4 AM $0.00658
+0.11%
$648,634 $32
Jul 19, 3 AM $0.00657
-0.35%
$647,574 $32
Jul 19, 2 AM $0.0066
+0.72%
$650,222 $111
Jul 19, 1 AM $0.00655
-0.12%
$645,519 $110
Jul 19, 12 AM $0.00655
-0.10%
$645,836 $110
Jul 18, 11 PM $0.00656
-0.10%
$646,511 $110
Jul 18, 10 PM $0.00656
+0.04%
$646,554 $111
Jul 18, 9 PM $0.00655
+0.04%
$645,288 $110
Jul 18, 8 PM $0.00654
+0.00%
$644,974 $110
Jul 18, 7 PM $0.00654
-0.28%
$645,094 $110
Jul 18, 6 PM $0.00656
+0.17%
$646,323 $79
Jul 18, 5 PM $0.00653
+0.18%
$644,164 $79
Jul 18, 4 PM $0.00651
-0.02%
$642,227 $79
Jul 18, 3 PM $0.00651
-0.11%
$642,129 $79
Jul 18, 2 PM $0.00652
+0.18%
$642,753 $79
Jul 18, 1 PM $0.00651
-0.21%
$641,523 $78
Jul 18, 12 PM $0.00652
-0.06%
$642,512 $79
Jul 18, 11 AM $0.00652
-0.04%
$642,496 $79
Jul 18, 10 AM $0.00652
-0.03%
$642,423 $79
Jul 18, 9 AM $0.00652
-0.14%
$642,574 $79
Jul 18, 8 AM $0.00653
+0.18%
$643,309 $181
Jul 18, 7 AM $0.00652
-0.01%
$642,608 $180
Jul 18, 6 AM $0.00652
-0.06%
$642,404 $180
Jul 18, 5 AM $0.00653
+0.16%
$643,372 $279
Jul 18, 4 AM $0.00651
-0.06%
$642,000 $279
Jul 18, 3 AM $0.00651
+0.06%
$641,951 $279
Jul 18, 2 AM $0.00651
-0.36%
$641,919 $279
Jul 18, 1 AM $0.00653
+0.03%
$643,569 $202
Jul 18, 12 AM $0.00653
-0.06%
$643,603 $202
Jul 17, 11 PM $0.00653
+0.20%
$644,183 $202
Jul 17, 10 PM $0.00652
-0.20%
$642,549 $201
Jul 17, 9 PM $0.00653
-0.12%
$643,880 $202
Jul 17, 8 PM $0.00653
-0.05%
$643,565 $202
Jul 17, 7 PM $0.00654
-0.06%
$644,894 $202
Jul 17, 6 PM $0.00653
-0.07%
$643,856 $202
Jul 17, 5 PM $0.00654
+0.41%
$644,881 $202
Jul 17, 4 PM $0.00651
+0.32%
$641,981 $219
Jul 17, 3 PM $0.00647
+0.15%
$637,522 $218
Jul 17, 2 PM $0.00646
-0.14%
$636,505 $217
Jul 17, 1 PM $0.00641
-1.15%
$632,086 $216
Jul 17, 12 PM $0.00648
-0.58%
$639,292 $218
Jul 17, 11 AM $0.00653
+0.22%
$643,723 $220
Jul 17, 10 AM $0.00652
+0.20%
$642,640 $220
Jul 17, 9 AM $0.0065
+0.17%
$641,075 $219
Jul 17, 8 AM $0.00655
-0.16%
$645,806 $117
Jul 17, 7 AM $0.00656
-0.14%
$646,652 $117