Notional Finance Historical Data

NOTE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00936
+0.12%
$ 923,052 $ 20
Apr 19, 8 PM $ 0.00938
-0.30%
$ 925,000 $ 20
Apr 19, 7 PM $ 0.00941
+0.26%
$ 927,778 $ 20
Apr 19, 6 PM $ 0.00939
-0.34%
$ 926,115 $ 20
Apr 19, 5 PM $ 0.00946
-0.17%
$ 932,422 $ 20
Apr 19, 4 PM $ 0.00951
-0.30%
$ 937,245 $ 20
Apr 19, 3 PM $ 0.00952
-0.53%
$ 938,989 $ 20
Apr 19, 2 PM $ 0.00957
-0.06%
$ 943,175 $ 20
Apr 19, 1 PM $ 0.00958
+0.46%
$ 944,278 $ 20
Apr 19, 12 PM $ 0.00952
-0.08%
$ 938,885 $ 20
Apr 19, 11 AM $ 0.00952
+0.35%
$ 938,894 $ 20
Apr 19, 10 AM $ 0.00947
+0.14%
$ 933,276 $ 20
Apr 19, 9 AM $ 0.00946
-0.30%
$ 932,916 $ 20
Apr 19, 8 AM $ 0.00949
+0.03%
$ 935,412 $ 27
Apr 19, 7 AM $ 0.00945
-0.79%
$ 931,635 $ 27
Apr 19, 6 AM $ 0.00954
-0.08%
$ 940,455 $ 27
Apr 19, 5 AM $ 0.00956
+0.15%
$ 942,771 $ 27
Apr 19, 4 AM $ 0.00954
-0.46%
$ 940,875 $ 27
Apr 19, 3 AM $ 0.00959
+0.07%
$ 945,123 $ 27
Apr 19, 2 AM $ 0.00957
-0.39%
$ 943,737 $ 27
Apr 19, 1 AM $ 0.00959
-0.56%
$ 945,705 $ 27
Apr 19, 12 AM $ 0.00964
-0.24%
$ 949,931 $ 502
Apr 18, 11 PM $ 0.00966
-0.21%
$ 952,692 $ 502
Apr 18, 10 PM $ 0.00967
+0.12%
$ 953,826 $ 503
Apr 18, 9 PM $ 0.00965
-0.16%
$ 951,417 $ 502
Apr 18, 8 PM $ 0.00965
+0.01%
$ 951,260 $ 2,188
Apr 18, 7 PM $ 0.00964
-0.04%
$ 950,755 $ 2,184
Apr 18, 6 PM $ 0.00965
-0.62%
$ 951,071 $ 2,184
Apr 18, 5 PM $ 0.00971
+0.14%
$ 956,868 $ 2,197
Apr 18, 4 PM $ 0.00972
+0.15%
$ 957,941 $ 2,194
Apr 18, 3 PM $ 0.00971
+0.03%
$ 957,201 $ 2,196
Apr 18, 2 PM $ 0.00969
+0.14%
$ 955,533 $ 2,197
Apr 18, 1 PM $ 0.00964
-0.42%
$ 950,823 $ 2,191
Apr 18, 12 PM $ 0.00967
+0.13%
$ 953,235 $ 2,192
Apr 18, 11 AM $ 0.00965
-0.40%
$ 951,501 $ 2,185
Apr 18, 10 AM $ 0.0097
-0.57%
$ 955,992 $ 2,193
Apr 18, 9 AM $ 0.00977
+1.63%
$ 963,010 $ 2,207
Apr 18, 8 AM $ 0.0096
-1.22%
$ 946,002 $ 2,165
Apr 18, 7 AM $ 0.00972
-0.20%
$ 958,341 $ 2,188
Apr 18, 6 AM $ 0.00974
+0.08%
$ 960,275 $ 2,194
Apr 18, 5 AM $ 0.00973
-0.20%
$ 958,899 $ 2,192
Apr 10, 10 PM $ 0.00917
-0.52%
$ 904,529 $ 73
Apr 10, 9 PM $ 0.0092
-0.15%
$ 907,263 $ 73
Apr 10, 8 PM $ 0.00919
-0.28%
$ 906,027 $ 73
Apr 10, 7 PM $ 0.00919
-0.16%
$ 906,134 $ 73
Apr 10, 6 PM $ 0.0092
-0.07%
$ 906,593 $ 73
Apr 10, 5 PM $ 0.00917
-0.12%
$ 904,407 $ 73
Apr 10, 4 PM $ 0.00916
+0.52%
$ 903,117 $ 73
Apr 10, 3 PM $ 0.00914
-0.46%
$ 900,668 $ 72
Apr 10, 2 PM $ 0.0092
+1.11%
$ 906,994 $ 73