Coinranking
Notional Finance Historical Data
NOTE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 11 | $0.138 | -13.49% | ||
| Dec 4 | $0.154 | +0.30% | ||
| Nov 27 | $0.153 | +21.56% | ||
| Nov 20 | $0.142 | +6.41% | ||
| Nov 13 | $0.127 | -12.22% | ||
| Nov 6 | $0.152 | +23.22% | ||
| Oct 30 | $0.123 | +4.63% | ||
| Oct 23 | $0.118 | +3.82% | ||
| Oct 16 | $0.113 | +4.03% | ||
| Oct 9 | $0.115 | -1.55% | ||
| Oct 2 | $0.119 | -10.59% | ||
| Sep 25 | $0.133 | +12.40% | ||
| Sep 18 | $0.127 | -4.79% | ||
| Sep 11 | $0.129 | -4.09% | ||
| Sep 4 | $0.137 | -12.84% | ||
| Aug 28 | $0.157 | +5.81% | ||
| Aug 21 | $0.149 | -7.26% | ||
| Aug 14 | $0.154 | -12.93% | ||
| Aug 7 | $0.183 | -4.19% | ||
| Jul 31 | $0.174 | -10.48% | ||
| Jul 24 | $0.194 | +7.80% | ||
| Jul 17 | $0.179 | -7.89% | ||
| Jul 10 | $0.195 | +27.22% | ||
| Jul 3 | $0.154 | -3.40% | ||
| Jun 26 | $0.159 | -6.65% | ||
| Jun 19 | $0.164 | +5.08% | ||
| Jun 12 | $0.164 | -1.68% | ||
| Jun 5 | $0.164 | +0.38% | ||
| May 29 | $0.164 | -8.74% | ||
| May 22 | $0.177 | -6.50% | ||
| May 15 | $0.19 | -3.66% | ||
| May 8 | $0.2 | -1.94% | ||
| May 1 | $0.204 | -6.58% | ||
| Apr 24 | $0.217 | -8.99% | ||
| Apr 17 | $0.239 | -10.93% | ||
| Apr 10 | $0.264 | +6.68% | ||
| Apr 3 | $0.248 | -4.58% | ||
| Mar 27 | $0.26 | +9.31% | ||
| Mar 20 | $0.233 | -3.77% | ||
| Mar 13 | $0.251 | +16.31% | ||
| Mar 6 | $0.213 | -6.60% | ||
| Feb 27 | $0.227 | -0.56% | ||
| Feb 20 | $0.23 | -9.72% | ||
| Feb 13 | $0.255 | +19.98% | ||
| Feb 6 | $0.213 | +20.52% | ||
| Jan 30 | $0.176 | +3.33% | ||
| Jan 23 | $0.166 | -8.35% | ||
| Jan 16 | $0.18 | -1.02% | ||
| Jan 9 | $0.182 | +25.94% | ||
| Jan 2 | $0.144 | -6.13% | ||