Notional Finance Historical Data

NOTE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.118
+3.82%
$ 11.77 million $ 143,495
Oct 16 $ 0.113
+4.03%
$ 11.34 million $ 90,134
Oct 9 $ 0.115
-1.55%
$ 10.89 million $ 89,572
Oct 2 $ 0.119
-10.59%
$ 11.7 million $ 71,056
Sep 25 $ 0.133
+12.40%
$ 13.32 million $ 133,918
Sep 18 $ 0.127
-4.79%
$ 12.57 million $ 51,348
Sep 11 $ 0.129
-4.09%
$ 13.37 million $ 66,761
Sep 4 $ 0.137
-12.84%
$ 13.44 million $ 30,133
Aug 28 $ 0.157
+5.81%
$ 15.68 million $ 55,754
Aug 21 $ 0.149
-7.26%
$ 14.82 million $ 63,696
Aug 14 $ 0.154
-12.93%
$ 16.06 million $ 69,970
Aug 7 $ 0.183
-4.19%
$ 17.64 million $ 66,548
Jul 31 $ 0.174
-10.48%
$ 17.37 million $ 366,302
Jul 24 $ 0.194
+7.80%
$ 19.36 million $ 238,024
Jul 17 $ 0.179
-7.89%
$ 17.94 million $ 51,596
Jul 10 $ 0.195
+27.22%
$ 19.46 million $ 352,598
Jul 3 $ 0.154
-3.40%
$ 15.38 million $ 212,515
Jun 26 $ 0.159
-6.65%
$ 15.92 million $ 173,383
Jun 19 $ 0.164
+5.08%
$ 17.06 million $ 208,906
Jun 12 $ 0.164
-1.68%
$ 15.84 million $ 94,228
Jun 5 $ 0.164
+0.38%
$ 16.65 million $ 297,802
May 29 $ 0.164
-8.74%
$ 16.39 million $ 203,033
May 22 $ 0.177
-6.50%
$ 17.97 million $ 237,548
May 15 $ 0.19
-3.66%
$ 18.66 million $ 821,990
May 8 $ 0.2
-1.94%
$ 19.76 million $ 64,572
May 1 $ 0.204
-6.58%
$ 20.36 million $ 128,553
Apr 24 $ 0.217
-8.99%
$ 21.9 million $ 162,836
Apr 17 $ 0.239
-10.93%
$ 23.85 million $ 235,372
Apr 10 $ 0.264
+6.68%
$ 26.72 million $ 159,297
Apr 3 $ 0.248
-4.58%
$ 24.82 million $ 284,332
Mar 27 $ 0.26
+9.31%
$ 26.05 million $ 626,014
Mar 20 $ 0.233
-3.77%
$ 23.87 million $ 255,361
Mar 13 $ 0.251
+16.31%
$ 24.53 million $ 146,808
Mar 6 $ 0.213
-6.60%
$ 21.57 million $ 174,572
Feb 27 $ 0.227
-0.56%
$ 22.75 million $ 273,643
Feb 20 $ 0.23
-9.72%
$ 22.99 million $ 198,585
Feb 13 $ 0.255
+19.98%
$ 25.49 million $ 874,165
Feb 6 $ 0.213
+20.52%
$ 21.3 million $ 594,135
Jan 30 $ 0.176
+3.33%
$ 17.62 million $ 243,399
Jan 23 $ 0.166
-8.35%
$ 17.02 million $ 209,277
Jan 16 $ 0.18
-1.02%
$ 18.01 million $ 217,976
Jan 9 $ 0.182
+25.94%
$ 18.17 million $ 311,873
Jan 2 $ 0.144
-6.13%
$ 14.44 million $ 202,684
Dec 26 $ 0.153
-2.83%
$ 15.32 million $ 80,953
Dec 19 $ 0.157
-6.36%
$ 15.65 million $ 205,851
Dec 12 $ 0.167
-10.88%
$ 16.72 million $ 171,206
Dec 5 $ 0.183
-13.80%
$ 18.75 million $ 320,801
Nov 28 $ 0.211
+1.67%
$ 21.11 million $ 234,349
Nov 21 $ 0.221
+13.81%
$ 20.77 million $ 286,294
Download