Notional Finance Historical Data

NOTE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00882
-0.46%
$ 869,121 $ 4,008
Mar 23, 9 PM $ 0.00886
-0.05%
$ 873,251 $ 4,022
Mar 23, 8 PM $ 0.00887
+0.38%
$ 874,229 $ 4,024
Mar 23, 7 PM $ 0.00898
-0.08%
$ 884,972 $ 4,012
Mar 23, 6 PM $ 0.00895
+0.11%
$ 881,913 $ 3,244
Mar 23, 5 PM $ 0.00893
+0.81%
$ 880,815 $ 3,247
Mar 23, 4 PM $ 0.00884
-0.21%
$ 871,246 $ 3,221
Mar 23, 3 PM $ 0.00895
-0.81%
$ 882,602 $ 3,218
Mar 23, 2 PM $ 0.00905
+0.09%
$ 891,974 $ 3,280
Mar 23, 1 PM $ 0.00896
+0.71%
$ 883,025 $ 3,285
Mar 23, 12 PM $ 0.00884
-0.89%
$ 871,320 $ 3,232
Mar 23, 11 AM $ 0.00897
+5.45%
$ 883,970 $ 3,241
Mar 23, 10 AM $ 0.00848
+0.09%
$ 835,664 $ 3,090
Mar 23, 9 AM $ 0.00845
-0.69%
$ 832,974 $ 3,077
Mar 23, 8 AM $ 0.00852
+0.33%
$ 840,285 $ 3,092
Mar 23, 7 AM $ 0.00843
+0.03%
$ 831,145 $ 3,087
Mar 23, 6 AM $ 0.00845
-1.15%
$ 833,080 $ 1,991
Mar 23, 5 AM $ 0.00855
-0.30%
$ 842,708 $ 2,019
Mar 23, 4 AM $ 0.00856
+0.28%
$ 844,313 $ 1,044
Mar 23, 3 AM $ 0.00854
-0.20%
$ 842,333 $ 1,040
Mar 23, 2 AM $ 0.00858
+0.59%
$ 845,948 $ 1,043
Mar 23, 1 AM $ 0.00856
+0.60%
$ 843,531 $ 1,039
Mar 23, 12 AM $ 0.00849
-0.59%
$ 836,686 $ 1,142
Mar 22, 11 PM $ 0.00857
-0.07%
$ 844,511 $ 1,638
Mar 22, 10 PM $ 0.00856
+0.71%
$ 844,219 $ 1,645
Mar 22, 9 PM $ 0.00851
-0.59%
$ 839,272 $ 1,631
Mar 22, 8 PM $ 0.00858
-0.02%
$ 845,590 $ 1,643
Mar 22, 7 PM $ 0.00859
-0.21%
$ 846,947 $ 1,646
Mar 22, 6 PM $ 0.00874
-1.58%
$ 861,256 $ 1,652
Mar 22, 5 PM $ 0.00887
-0.16%
$ 874,425 $ 600
Mar 22, 4 PM $ 0.00888
-0.03%
$ 875,215 $ 601
Mar 22, 3 PM $ 0.00886
-0.23%
$ 873,557 $ 600
Mar 8, 8 AM $ 0.0084
-0.01%
$ 828,477 $ 521
Mar 8, 7 AM $ 0.0084
+0.36%
$ 828,231 $ 520
Mar 8, 6 AM $ 0.00837
-0.15%
$ 825,090 $ 518
Mar 8, 5 AM $ 0.00839
+0.69%
$ 826,812 $ 518
Mar 8, 4 AM $ 0.00837
-0.04%
$ 825,299 $ 515
Mar 8, 3 AM $ 0.00838
+0.18%
$ 825,953 $ 518
Mar 8, 2 AM $ 0.00844
-0.28%
$ 832,538 $ 517
Mar 8, 1 AM $ 0.00845
-0.05%
$ 833,383 $ 524
Mar 8, 12 AM $ 0.00846
+0.00%
$ 834,508 $ 523
Mar 7, 11 PM $ 0.00847
+0.16%
$ 834,893 $ 523
Mar 7, 10 PM $ 0.00844
-0.20%
$ 832,256 $ 523
Mar 7, 9 PM $ 0.00845
-0.03%
$ 832,849 $ 523
Mar 7, 8 PM $ 0.00845
+0.68%
$ 833,398 $ 523
Mar 7, 7 PM $ 0.00844
-0.43%
$ 831,929 $ 519
Mar 7, 6 PM $ 0.00847
-0.50%
$ 835,173 $ 524
Mar 7, 5 PM $ 0.00851
+0.17%
$ 839,414 $ 663
Mar 7, 4 PM $ 0.0085
-0.20%
$ 837,741 $ 662
Mar 7, 3 PM $ 0.00851
-0.43%
$ 838,616 $ 663