Notional Finance Historical Data

NOTE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0063
+0.17%
$620,887 $215
Jul 8, 8 AM $0.0063
-1.29%
$620,620 $215
Jul 8, 7 AM $0.00638
+0.52%
$628,572 $49
Jul 8, 6 AM $0.00636
-0.05%
$626,783 $49
Jul 8, 5 AM $0.00636
-0.31%
$627,102 $49
Jul 8, 4 AM $0.00637
+0.15%
$627,821 $49
Jul 8, 3 AM $0.00637
-0.27%
$628,332 $49
Jul 8, 2 AM $0.00638
+0.27%
$629,312 $49
Jul 8, 1 AM $0.00639
-1.00%
$630,209 $49
Jul 8, 12 AM $0.00647
+0.42%
$637,619 $200
Jul 7, 11 PM $0.00644
-0.30%
$634,463 $199
Jul 7, 10 PM $0.00645
+0.31%
$636,012 $199
Jul 7, 9 PM $0.00645
-0.59%
$636,154 $371
Jul 7, 8 PM $0.00647
-0.43%
$637,951 $372
Jul 7, 7 PM $0.0065
+0.22%
$640,875 $373
Jul 7, 6 PM $0.00653
-0.69%
$643,847 $375
Jul 7, 5 PM $0.00657
+0.22%
$648,152 $326
Jul 7, 4 PM $0.00657
+0.44%
$647,909 $326
Jul 7, 3 PM $0.00655
+0.71%
$645,688 $325
Jul 7, 2 PM $0.00648
+0.24%
$638,807 $322
Jul 7, 1 PM $0.00647
-0.07%
$638,222 $321
Jul 7, 12 PM $0.00649
+0.00%
$639,977 $322
Jul 7, 11 AM $0.00649
+0.51%
$639,912 $322
Jul 7, 10 AM $0.00646
-0.38%
$637,206 $321
Jul 7, 9 AM $0.00647
+0.36%
$638,156 $321
Jul 7, 8 AM $0.00645
-0.01%
$635,487 $320
Jul 7, 7 AM $0.00646
-0.29%
$636,983 $321
Jul 7, 6 AM $0.00647
+0.36%
$637,849 $321
Jul 7, 5 AM $0.00645
+0.24%
$635,402 $320
Jul 7, 4 AM $0.00642
-0.44%
$633,267 $319
Jul 7, 3 AM $0.00645
-0.47%
$635,631 $334
Jul 7, 2 AM $0.00649
-0.65%
$639,439 $336
Jul 7, 1 AM $0.00654
+0.13%
$644,817 $338
Jul 7, 12 AM $0.00662
+0.15%
$652,714 $187
Jul 6, 11 PM $0.00661
-0.51%
$651,875 $187
Jul 6, 10 PM $0.00664
-0.35%
$654,487 $187
Jul 6, 9 PM $0.00667
+1.14%
$657,485 $188
Jul 6, 8 PM $0.00659
+0.19%
$649,854 $35
Jul 6, 7 PM $0.0066
+0.11%
$650,419 $35
Jul 6, 6 PM $0.0066
+0.30%
$650,445 $35
Jul 6, 5 PM $0.00659
-0.03%
$649,365 $35
Jul 6, 4 PM $0.00659
+0.43%
$650,079 $35
Jul 6, 3 PM $0.00654
+1.36%
$644,977 $34
Jul 6, 2 PM $0.00643
+0.22%
$634,302 $34
Jul 6, 1 PM $0.00642
+0.43%
$632,787 $34
Jul 6, 12 PM $0.0064
-0.58%
$631,369 $34
Jul 6, 11 AM $0.00651
+0.08%
$642,243 $34
Jul 6, 10 AM $0.0065
+0.64%
$640,866 $34
Jul 6, 9 AM $0.00647
-0.37%
$637,781 $34
Jul 6, 8 AM $0.0065
-0.28%
$641,004 $34