Notional Finance Historical Data

NOTE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00905
-0.40%
$ 892,575 $ 72
Apr 10, 12 PM $ 0.0091
+0.15%
$ 897,104 $ 72
Apr 10, 11 AM $ 0.00909
+1.04%
$ 896,019 $ 72
Apr 10, 10 AM $ 0.00898
-0.10%
$ 885,143 $ 71
Apr 10, 9 AM $ 0.00898
+0.44%
$ 885,513 $ 71
Apr 10, 8 AM $ 0.00896
+0.49%
$ 883,407 $ 71
Apr 10, 7 AM $ 0.00895
+0.02%
$ 882,149 $ 71
Apr 10, 6 AM $ 0.00896
-0.39%
$ 883,209 $ 71
Apr 10, 5 AM $ 0.009
+0.16%
$ 887,750 $ 71
Apr 10, 4 AM $ 0.00897
+0.18%
$ 884,233 $ 71
Apr 10, 3 AM $ 0.00895
-0.09%
$ 882,495 $ 71
Apr 10, 2 AM $ 0.00899
-0.18%
$ 886,310 $ 409
Apr 10, 1 AM $ 0.00901
+0.31%
$ 888,767 $ 411
Apr 10, 12 AM $ 0.00897
+0.03%
$ 884,243 $ 419
Apr 9, 11 PM $ 0.00896
-0.74%
$ 883,586 $ 418
Apr 9, 10 PM $ 0.00902
+0.11%
$ 889,302 $ 421
Apr 9, 9 PM $ 0.009
-0.18%
$ 887,095 $ 357
Apr 9, 8 PM $ 0.00903
-0.09%
$ 890,260 $ 357
Apr 9, 7 PM $ 0.00902
+0.34%
$ 888,835 $ 409
Apr 9, 6 PM $ 0.00899
-0.64%
$ 886,130 $ 407
Apr 9, 5 PM $ 0.00904
+0.85%
$ 891,610 $ 511
Apr 9, 4 PM $ 0.00896
-0.82%
$ 883,368 $ 507
Apr 9, 3 PM $ 0.009
+1.46%
$ 887,637 $ 511
Apr 9, 2 PM $ 0.00883
+0.18%
$ 870,057 $ 502
Apr 9, 1 PM $ 0.00883
-0.57%
$ 870,495 $ 498
Apr 9, 12 PM $ 0.00888
+0.00%
$ 875,516 $ 502
Apr 9, 11 AM $ 0.00888
-0.53%
$ 875,819 $ 502
Apr 9, 10 AM $ 0.00893
+0.11%
$ 880,382 $ 505
Apr 9, 9 AM $ 0.0089
-0.03%
$ 877,264 $ 504
Apr 9, 8 AM $ 0.0089
+0.13%
$ 877,061 $ 503
Apr 9, 7 AM $ 0.00889
+0.15%
$ 876,407 $ 502
Apr 9, 6 AM $ 0.00887
-0.15%
$ 874,356 $ 502
Apr 9, 5 AM $ 0.00891
+0.39%
$ 878,136 $ 502
Apr 9, 4 AM $ 0.00888
-0.13%
$ 875,286 $ 501
Apr 9, 3 AM $ 0.00888
-1.50%
$ 874,997 $ 502
Apr 1, 8 PM $ 0.00899
-0.32%
$ 886,264 $ 11
Apr 1, 7 PM $ 0.009
+0.51%
$ 887,281 $ 11
Apr 1, 6 PM $ 0.00897
-0.33%
$ 883,967 $ 17
Apr 1, 5 PM $ 0.00901
-0.21%
$ 888,438 $ 17
Apr 1, 4 PM $ 0.00903
+0.49%
$ 889,924 $ 17
Apr 1, 3 PM $ 0.00896
+0.12%
$ 883,820 $ 17
Apr 1, 2 PM $ 0.00891
-0.03%
$ 878,885 $ 17
Apr 1, 1 PM $ 0.00895
-0.11%
$ 882,508 $ 17
Apr 1, 12 PM $ 0.00894
-0.49%
$ 881,649 $ 17
Apr 1, 11 AM $ 0.00899
+0.20%
$ 886,008 $ 17
Apr 1, 10 AM $ 0.00896
-0.32%
$ 883,586 $ 17
Apr 1, 9 AM $ 0.00896
-0.28%
$ 883,814 $ 17
Apr 1, 8 AM $ 0.009
+0.35%
$ 887,723 $ 17
Apr 1, 7 AM $ 0.009
-0.41%
$ 887,677 $ 17
Apr 1, 6 AM $ 0.00903
+0.97%
$ 890,255 $ 17