Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notional Finance Historical Data

NOTE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23 $0.166
-8.35%
$17.02 million $209,277
Jan 16 $0.18
-1.02%
$18.01 million $217,976
Jan 9 $0.182
+25.94%
$18.17 million $311,873
Jan 2 $0.144
-6.13%
$14.44 million $202,684
Dec 26 $0.153
-2.83%
$15.32 million $80,953
Dec 19 $0.157
-6.36%
$15.65 million $205,851
Dec 12 $0.167
-10.88%
$16.72 million $171,206
Dec 5 $0.183
-13.80%
$18.75 million $320,801
Nov 28 $0.211
+1.67%
$21.11 million $234,349
Nov 21 $0.221
+13.81%
$20.77 million $286,294
Download