Notional Finance Historical Data

NOTE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26 $0.153
-2.83%
$15.32 million $80,953
Dec 19 $0.157
-6.36%
$15.65 million $205,851
Dec 12 $0.167
-10.88%
$16.72 million $171,206
Dec 5 $0.183
-13.80%
$18.75 million $320,801
Nov 28 $0.211
+1.67%
$21.11 million $234,349
Nov 21 $0.221
+13.81%
$20.77 million $286,294
Download