Notional Finance Historical Data

NOTE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00852
+0.03%
$ 840,044 $ 666
Mar 7, 1 PM $ 0.00851
-0.13%
$ 838,878 $ 664
Mar 7, 12 PM $ 0.00854
-0.23%
$ 841,455 $ 664
Mar 7, 11 AM $ 0.00854
+0.17%
$ 842,283 $ 667
Mar 7, 10 AM $ 0.00853
-0.10%
$ 841,230 $ 665
Mar 7, 9 AM $ 0.00853
+0.16%
$ 840,779 $ 665
Mar 7, 8 AM $ 0.00861
+0.15%
$ 848,770 $ 663
Mar 7, 7 AM $ 0.00857
+0.16%
$ 845,216 $ 684
Mar 7, 6 AM $ 0.00857
-0.27%
$ 844,445 $ 681
Mar 7, 5 AM $ 0.00858
+0.02%
$ 845,849 $ 683
Mar 7, 4 AM $ 0.00858
-0.15%
$ 846,268 $ 682
Mar 7, 3 AM $ 0.00861
+0.16%
$ 848,800 $ 684
Mar 7, 2 AM $ 0.00857
-0.37%
$ 845,033 $ 1,439
Mar 7, 1 AM $ 0.00859
-0.19%
$ 846,702 $ 1,440
Mar 7, 12 AM $ 0.0086
+0.07%
$ 847,594 $ 1,627
Mar 6, 11 PM $ 0.0086
-0.25%
$ 848,146 $ 1,625
Mar 6, 10 PM $ 0.00861
+0.21%
$ 848,790 $ 1,631
Mar 6, 9 PM $ 0.00858
-0.09%
$ 845,974 $ 1,625
Mar 6, 8 PM $ 0.00858
-0.31%
$ 845,800 $ 1,624
Mar 6, 7 PM $ 0.00862
+0.59%
$ 850,193 $ 1,628
Mar 6, 6 PM $ 0.00859
+0.72%
$ 847,209 $ 1,621
Mar 6, 5 PM $ 0.00857
-0.64%
$ 845,061 $ 1,614
Mar 6, 4 PM $ 0.00864
+0.14%
$ 852,135 $ 1,397
Feb 27, 9 AM $ 0.0105
-0.12%
$ 1.03 million $ 2
Feb 27, 8 AM $ 0.0105
+0.15%
$ 1.03 million $ 2
Feb 27, 7 AM $ 0.0105
-0.65%
$ 1.03 million $ 2
Feb 27, 6 AM $ 0.0105
-0.23%
$ 1.04 million $ 2
Feb 27, 5 AM $ 0.0106
-0.25%
$ 1.04 million $ 2
Feb 27, 4 AM $ 0.0106
+0.92%
$ 1.04 million $ 2
Feb 27, 3 AM $ 0.0105
-0.05%
$ 1.03 million $ 2
Feb 27, 2 AM $ 0.0105
+0.58%
$ 1.03 million $ 2
Feb 27, 1 AM $ 0.0104
+0.20%
$ 1.03 million $ 2
Feb 27, 12 AM $ 0.0104
-0.40%
$ 1.03 million $ 2
Feb 26, 11 PM $ 0.0105
-0.20%
$ 1.03 million $ 2
Feb 26, 10 PM $ 0.0105
+0.07%
$ 1.03 million $ 2
Feb 26, 9 PM $ 0.0105
+0.10%
$ 1.03 million $ 2
Feb 26, 8 PM $ 0.0105
-0.04%
$ 1.03 million $ 2
Feb 26, 7 PM $ 0.0105
+1.08%
$ 1.03 million $ 2
Feb 26, 6 PM $ 0.0103
+0.53%
$ 1.02 million $ 2
Feb 26, 5 PM $ 0.0103
+0.16%
$ 1.01 million $ 2
Feb 26, 4 PM $ 0.0104
-0.42%
$ 1.03 million $ 2
Feb 26, 3 PM $ 0.0105
-1.42%
$ 1.03 million $ 2
Feb 19, 8 AM $ 0.0105
-0.11%
$ 1.04 million $ 1
Feb 19, 7 AM $ 0.0106
+0.06%
$ 1.04 million $ 1
Feb 19, 6 AM $ 0.0105
+0.54%
$ 1.04 million $ 1
Feb 19, 5 AM $ 0.0105
-0.16%
$ 1.03 million $ 1
Feb 19, 4 AM $ 0.0105
+0.29%
$ 1.04 million $ 1
Feb 19, 3 AM $ 0.0105
+0.31%
$ 1.03 million $ 1
Feb 19, 2 AM $ 0.0105
-0.05%
$ 1.03 million $ 1
Feb 19, 1 AM $ 0.0105
+0.51%
$ 1.03 million $ 1