Notional Finance Historical Data

NOTE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.00651
-0.08%
$641,895 $34
Jul 6, 6 AM $0.00651
-0.08%
$641,942 $34
Jul 6, 5 AM $0.00651
-0.70%
$641,341 $34
Jul 6, 4 AM $0.00654
+0.03%
$644,387 $34
Jul 6, 3 AM $0.00653
-0.31%
$644,067 $34
Jul 6, 2 AM $0.00657
-0.18%
$647,416 $23
Jul 6, 1 AM $0.0066
+0.21%
$650,200 $23
Jul 6, 12 AM $0.00655
-0.29%
$645,498 $23
Jul 5, 11 PM $0.00658
+0.04%
$648,673 $23
Jul 5, 10 PM $0.0066
+0.60%
$650,710 $23
Jul 5, 9 PM $0.00655
+0.16%
$645,558 $23
Jul 5, 8 PM $0.00654
-0.21%
$644,321 $23
Jul 5, 7 PM $0.00655
-0.12%
$645,975 $3
Jul 5, 6 PM $0.00655
+0.11%
$645,517 $3
Jul 5, 5 PM $0.00655
+0.53%
$645,953 $3
Jul 5, 4 PM $0.00652
-0.14%
$642,529 $3
Jul 5, 3 PM $0.00653
+0.34%
$643,607 $3
Jul 5, 2 PM $0.0065
+0.11%
$641,115 $3
Jul 5, 1 PM $0.00649
-0.08%
$639,545 $3
Jul 5, 12 PM $0.00649
+0.29%
$640,155 $3
Jul 5, 11 AM $0.00648
+0.04%
$638,798 $3
Jul 5, 10 AM $0.00647
+0.17%
$638,054 $3
Jul 5, 9 AM $0.00646
-0.59%
$637,329 $29
Jul 5, 8 AM $0.0065
-0.11%
$640,986 $29
Jul 5, 7 AM $0.0065
+0.13%
$640,722 $29
Jul 5, 6 AM $0.00649
+0.02%
$640,320 $29
Jul 5, 5 AM $0.00649
-0.22%
$639,789 $29
Jul 5, 4 AM $0.00651
+0.42%
$641,754 $29
Jul 5, 3 AM $0.00648
+0.09%
$638,821 $29
Jul 5, 2 AM $0.00649
-0.13%
$640,054 $29
Jul 5, 1 AM $0.00649
-0.50%
$640,168 $27
Jul 5, 12 AM $0.00653
-0.30%
$643,993 $27
Jul 4, 11 PM $0.00655
-0.18%
$645,904 $27
Jul 4, 10 PM $0.00657
-0.22%
$647,841 $27
Jul 4, 9 PM $0.0066
+0.24%
$650,481 $30
Jul 4, 8 PM $0.00658
-0.26%
$648,749 $30
Jul 4, 7 PM $0.0066
+0.00%
$650,995 $81
Jul 4, 6 PM $0.0066
-0.34%
$650,730 $109
Jul 4, 5 PM $0.00659
+0.12%
$649,280 $109
Jul 4, 4 PM $0.00658
+0.09%
$649,137 $109
Jun 27, 9 AM $0.00593
-0.15%
$584,631 $433
Jun 27, 8 AM $0.00593
-0.21%
$584,774 $434
Jun 27, 7 AM $0.00593
+0.04%
$584,955 $434
Jun 27, 6 AM $0.00593
+0.16%
$584,435 $433
Jun 27, 5 AM $0.00592
-0.09%
$583,537 $432
Jun 27, 4 AM $0.00593
+0.15%
$584,672 $433
Jun 27, 3 AM $0.00593
-0.24%
$584,434 $1,729
Jun 27, 2 AM $0.00594
+0.55%
$585,481 $1,735
Jun 27, 1 AM $0.00591
-0.08%
$582,356 $1,724
Jun 27, 12 AM $0.0059
-0.27%
$581,513 $1,726