Notional Finance Historical Data

NOTE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00894
+0.59%
$ 881,197 $ 17
Apr 1, 4 AM $ 0.00888
+0.36%
$ 875,128 $ 17
Apr 1, 3 AM $ 0.00882
+0.39%
$ 869,847 $ 17
Apr 1, 2 AM $ 0.00879
-0.26%
$ 866,568 $ 17
Mar 24, 7 PM $ 0.00868
-0.05%
$ 856,221 $ 1,949
Mar 24, 6 PM $ 0.00871
+0.77%
$ 858,422 $ 1,952
Mar 24, 5 PM $ 0.00866
-0.63%
$ 854,024 $ 1,941
Mar 24, 4 PM $ 0.00871
-0.62%
$ 858,736 $ 1,959
Mar 24, 3 PM $ 0.00878
+0.28%
$ 865,256 $ 1,969
Mar 24, 2 PM $ 0.00874
-0.21%
$ 861,884 $ 1,966
Mar 24, 1 PM $ 0.0088
-0.71%
$ 867,803 $ 1,969
Mar 24, 12 PM $ 0.00886
-0.15%
$ 873,534 $ 1,992
Mar 24, 11 AM $ 0.0089
+0.51%
$ 877,021 $ 1,994
Mar 24, 10 AM $ 0.00885
-0.24%
$ 872,556 $ 1,989
Mar 24, 9 AM $ 0.00884
+0.06%
$ 871,891 $ 1,993
Mar 24, 8 AM $ 0.00885
+0.09%
$ 872,837 $ 1,986
Mar 24, 7 AM $ 0.00883
+0.57%
$ 870,984 $ 2,183
Mar 24, 6 AM $ 0.00878
+0.31%
$ 865,230 $ 3,028
Mar 24, 5 AM $ 0.00875
-0.16%
$ 862,375 $ 3,016
Mar 24, 4 AM $ 0.00875
-0.29%
$ 862,772 $ 3,979
Mar 24, 3 AM $ 0.00876
+0.03%
$ 863,811 $ 3,986
Mar 24, 2 AM $ 0.00876
-0.11%
$ 863,305 $ 3,978
Mar 24, 1 AM $ 0.00875
-0.49%
$ 863,029 $ 3,981
Mar 24, 12 AM $ 0.00876
-0.57%
$ 863,460 $ 3,995
Mar 23, 11 PM $ 0.00881
-0.20%
$ 868,282 $ 4,000
Mar 23, 10 PM $ 0.00882
-0.46%
$ 869,121 $ 4,008
Mar 23, 9 PM $ 0.00886
-0.05%
$ 873,251 $ 4,022
Mar 23, 8 PM $ 0.00887
+0.38%
$ 874,229 $ 4,024
Mar 23, 7 PM $ 0.00898
-0.08%
$ 884,972 $ 4,012
Mar 23, 6 PM $ 0.00895
+0.11%
$ 881,913 $ 3,244
Mar 23, 5 PM $ 0.00893
+0.81%
$ 880,815 $ 3,247
Mar 23, 4 PM $ 0.00884
-0.21%
$ 871,246 $ 3,221
Mar 23, 3 PM $ 0.00895
-0.81%
$ 882,602 $ 3,218
Mar 23, 2 PM $ 0.00905
+0.09%
$ 891,974 $ 3,280
Mar 23, 1 PM $ 0.00896
+0.71%
$ 883,025 $ 3,285
Mar 23, 12 PM $ 0.00884
-0.89%
$ 871,320 $ 3,232
Mar 23, 11 AM $ 0.00897
+5.45%
$ 883,970 $ 3,241
Mar 23, 10 AM $ 0.00848
+0.09%
$ 835,664 $ 3,090
Mar 23, 9 AM $ 0.00845
-0.69%
$ 832,974 $ 3,077
Mar 23, 8 AM $ 0.00852
+0.33%
$ 840,285 $ 3,092
Mar 23, 7 AM $ 0.00843
+0.03%
$ 831,145 $ 3,087
Mar 23, 6 AM $ 0.00845
-1.15%
$ 833,080 $ 1,991
Mar 23, 5 AM $ 0.00855
-0.30%
$ 842,708 $ 2,019
Mar 23, 4 AM $ 0.00856
+0.28%
$ 844,313 $ 1,044
Mar 23, 3 AM $ 0.00854
-0.20%
$ 842,333 $ 1,040
Mar 23, 2 AM $ 0.00858
+0.59%
$ 845,948 $ 1,043
Mar 23, 1 AM $ 0.00856
+0.60%
$ 843,531 $ 1,039
Mar 23, 12 AM $ 0.00849
-0.59%
$ 836,686 $ 1,142
Mar 22, 11 PM $ 0.00857
-0.07%
$ 844,511 $ 1,638
Mar 22, 10 PM $ 0.00856
+0.71%
$ 844,219 $ 1,645