Notional Finance Historical Data

NOTE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0401
-7.74%
$ 3.95 million $ 4,126
Nov 20, 2024 $ 0.0435
-1.57%
$ 4.29 million $ 4,814
Nov 19, 2024 $ 0.0442
+1.44%
$ 4.36 million $ 4,435
Nov 18, 2024 $ 0.0436
+2.18%
$ 4.29 million $ 43.1 billion
Nov 17, 2024 $ 0.0426
-3.19%
$ 4.2 million $ 18.35 billion
Nov 16, 2024 $ 0.044
-1.28%
$ 4.34 million $ 4,439
Nov 15, 2024 $ 0.0446
+0.69%
$ 4.4 million $ 3,838
Nov 14, 2024 $ 0.0443
-7.16%
$ 4.37 million $ 3,924
Nov 13, 2024 $ 0.0477
+8.06%
$ 4.7 million $ 4,820
Nov 12, 2024 $ 0.0441
-9.65%
$ 4.35 million $ 64.02 billion
Nov 11, 2024 $ 0.0489
+6.06%
$ 4.82 million $ 19,439
Nov 10, 2024 $ 0.0461
-4.54%
$ 4.54 million $ 36.94 billion
Nov 9, 2024 $ 0.0483
+0.91%
$ 4.76 million $ 12,384
Nov 8, 2024 $ 0.048
+3.03%
$ 4.74 million $ 10,656
Nov 7, 2024 $ 0.0466
+7.47%
$ 4.6 million $ 37.52 billion
Nov 6, 2024 $ 0.0434
+9.76%
$ 4.28 million $ 20,619
Nov 5, 2024 $ 0.0396
+3.40%
$ 3.91 million $ 12,642
Nov 4, 2024 $ 0.0387
-3.32%
$ 3.82 million $ 5,026
Nov 3, 2024 $ 0.04
-8.38%
$ 3.95 million $ 23,338
Nov 2, 2024 $ 0.0437
-3.76%
$ 4.31 million $ 15.37 billion
Nov 1, 2024 $ 0.0454
-2.02%
$ 4.48 million $ 14,527
Oct 31, 2024 $ 0.0463
-6.18%
$ 4.57 million $ 34.75 billion
Oct 30, 2024 $ 0.0494
+1.09%
$ 4.87 million $ 5.92 billion
Oct 29, 2024 $ 0.0489
+2.19%
$ 4.82 million $ 9,398
Oct 28, 2024 $ 0.0478
-2.99%
$ 4.72 million $ 17,147
Oct 27, 2024 $ 0.0493
-0.33%
$ 4.86 million $ 6,990
Oct 26, 2024 $ 0.0495
-0.32%
$ 4.88 million $ 54.93 billion
Oct 25, 2024 $ 0.0497
-0.01%
$ 4.9 million $ 20.24 billion
Oct 24, 2024 $ 0.0497
-0.95%
$ 4.9 million $ 4,367
Oct 23, 2024 $ 0.0502
-7.17%
$ 4.95 million $ 5,538
Oct 22, 2024 $ 0.0541
-3.09%
$ 5.34 million $ 15.73 billion
Oct 21, 2024 $ 0.0558
+1.00%
$ 5.5 million $ 7,556
Oct 20, 2024 $ 0.0552
+5.69%
$ 5.45 million $ 7,562
Oct 19, 2024 $ 0.0522
-5.92%
$ 5.15 million $ 8.66 billion
Oct 18, 2024 $ 0.0555
+5.31%
$ 5.47 million $ 5,290
Oct 17, 2024 $ 0.0527
-0.01%
$ 5.2 million $ 8,551
Oct 16, 2024 $ 0.0527
-2.78%
$ 5.2 million $ 8,898
Oct 15, 2024 $ 0.0542
-3.53%
$ 5.34 million $ 14,604
Oct 14, 2024 $ 0.0562
-1.28%
$ 5.54 million $ 31,518
Oct 13, 2024 $ 0.0569
+3.79%
$ 5.61 million $ 33,175
Oct 12, 2024 $ 0.0548
+0.01%
$ 5.41 million $ 25 billion
Oct 11, 2024 $ 0.0547
-0.59%
$ 5.4 million $ 4,887
Oct 10, 2024 $ 0.0551
-0.39%
$ 5.43 million $ 40.35 billion
Oct 9, 2024 $ 0.0549
-2.77%
$ 5.42 million $ 20.25 billion
Oct 8, 2024 $ 0.0565
-2.68%
$ 5.57 million $ 17,273
Oct 7, 2024 $ 0.0581
+5.06%
$ 5.73 million $ 23.59 billion
Oct 6, 2024 $ 0.0553
+2.97%
$ 5.45 million $ 19.03 billion
Oct 5, 2024 $ 0.055
+2.56%
$ 5.42 million $ 14.06 billion
Oct 4, 2024 $ 0.0536
+0.27%
$ 5.29 million $ 9,926
Oct 3, 2024 $ 0.0534
-0.07%
$ 5.28 million $ 4,798