Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Notional Finance Historical Data

NOTE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $0.00654
-0.21%
$644,321 $23
Jul 5, 7 PM $0.00655
-0.12%
$645,975 $3
Jul 5, 6 PM $0.00655
+0.11%
$645,517 $3
Jul 5, 5 PM $0.00655
+0.53%
$645,953 $3
Jul 5, 4 PM $0.00652
-0.14%
$642,529 $3
Jul 5, 3 PM $0.00653
+0.34%
$643,607 $3
Jul 5, 2 PM $0.0065
+0.11%
$641,115 $3
Jul 5, 1 PM $0.00649
-0.08%
$639,545 $3
Jul 5, 12 PM $0.00649
+0.29%
$640,155 $3
Jul 5, 11 AM $0.00648
+0.04%
$638,798 $3
Jul 5, 10 AM $0.00647
+0.17%
$638,054 $3
Jul 5, 9 AM $0.00646
-0.59%
$637,329 $29
Jul 5, 8 AM $0.0065
-0.11%
$640,986 $29
Jul 5, 7 AM $0.0065
+0.13%
$640,722 $29
Jul 5, 6 AM $0.00649
+0.02%
$640,320 $29
Jul 5, 5 AM $0.00649
-0.22%
$639,789 $29
Jul 5, 4 AM $0.00651
+0.42%
$641,754 $29
Jul 5, 3 AM $0.00648
+0.09%
$638,821 $29
Jul 5, 2 AM $0.00649
-0.13%
$640,054 $29
Jul 5, 1 AM $0.00649
-0.50%
$640,168 $27
Jul 5, 12 AM $0.00653
-0.30%
$643,993 $27
Jul 4, 11 PM $0.00655
-0.18%
$645,904 $27
Jul 4, 10 PM $0.00657
-0.22%
$647,841 $27
Jul 4, 9 PM $0.0066
+0.24%
$650,481 $30
Jul 4, 8 PM $0.00658
-0.26%
$648,749 $30
Jul 4, 7 PM $0.0066
+0.00%
$650,995 $81
Jul 4, 6 PM $0.0066
-0.34%
$650,730 $109
Jul 4, 5 PM $0.00659
+0.12%
$649,280 $109
Jul 4, 4 PM $0.00658
+0.09%
$649,137 $109
Jun 27, 9 AM $0.00593
-0.15%
$584,631 $433
Jun 27, 8 AM $0.00593
-0.21%
$584,774 $434
Jun 27, 7 AM $0.00593
+0.04%
$584,955 $434
Jun 27, 6 AM $0.00593
+0.16%
$584,435 $433
Jun 27, 5 AM $0.00592
-0.09%
$583,537 $432
Jun 27, 4 AM $0.00593
+0.15%
$584,672 $433
Jun 27, 3 AM $0.00593
-0.24%
$584,434 $1,729
Jun 27, 2 AM $0.00594
+0.55%
$585,481 $1,735
Jun 27, 1 AM $0.00591
-0.08%
$582,356 $1,724
Jun 27, 12 AM $0.0059
-0.27%
$581,513 $1,726
Jun 26, 11 PM $0.00591
+0.00%
$582,990 $1,727
Jun 26, 10 PM $0.0059
-0.14%
$581,983 $1,726
Jun 26, 9 PM $0.0059
+0.20%
$581,978 $1,726
Jun 26, 8 PM $0.00589
-0.38%
$580,880 $1,720
Jun 26, 7 PM $0.00592
+0.34%
$583,679 $1,727
Jun 26, 6 PM $0.0059
-0.43%
$582,038 $1,722
Jun 26, 5 PM $0.00593
+0.17%
$584,141 $1,731
Jun 26, 4 PM $0.00594
+0.36%
$585,342 $1,727
Jun 26, 3 PM $0.00594
+1.09%
$585,880 $1,727
Jun 5, 8 AM $0.00612
-0.47%
$603,520 $4
Jun 5, 7 AM $0.00613
+0.57%
$604,347 $4