Notional Finance Historical Data

NOTE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.00591
+0.00%
$582,990 $1,727
Jun 26, 10 PM $0.0059
-0.14%
$581,983 $1,726
Jun 26, 9 PM $0.0059
+0.20%
$581,978 $1,726
Jun 26, 8 PM $0.00589
-0.38%
$580,880 $1,720
Jun 26, 7 PM $0.00592
+0.34%
$583,679 $1,727
Jun 26, 6 PM $0.0059
-0.43%
$582,038 $1,722
Jun 26, 5 PM $0.00593
+0.17%
$584,141 $1,731
Jun 26, 4 PM $0.00594
+0.36%
$585,342 $1,727
Jun 26, 3 PM $0.00594
+1.09%
$585,880 $1,727
Jun 5, 8 AM $0.00612
-0.47%
$603,520 $4
Jun 5, 7 AM $0.00613
+0.57%
$604,347 $4
Jun 5, 6 AM $0.00608
-2.29%
$599,045 $4
Jun 5, 5 AM $0.0063
-1.32%
$620,679 $4
Jun 5, 4 AM $0.00637
-0.04%
$627,757 $4
Jun 5, 3 AM $0.00637
-0.07%
$627,885 $4
Jun 5, 2 AM $0.0064
-0.76%
$630,677 $4
Jun 5, 1 AM $0.00645
-0.48%
$635,748 $4
Jun 5, 12 AM $0.00651
+0.03%
$642,032 $4
Jun 4, 11 PM $0.0065
+0.25%
$640,723 $4
Jun 4, 10 PM $0.00647
-0.25%
$637,799 $4
Jun 4, 9 PM $0.00648
-0.59%
$638,526 $4
Jun 4, 8 PM $0.00651
-0.18%
$641,962 $4
Jun 4, 7 PM $0.00654
+0.08%
$645,198 $429
Jun 4, 6 PM $0.00653
+0.41%
$643,540 $430
Jun 4, 5 PM $0.00646
-0.85%
$636,809 $427
Jun 4, 4 PM $0.00653
+0.19%
$643,417 $428
Jun 4, 3 PM $0.00654
+0.39%
$644,421 $428
Jun 4, 2 PM $0.00651
-0.35%
$642,235 $428
Jun 4, 1 PM $0.00656
+0.38%
$647,179 $430
Jun 4, 12 PM $0.00654
+1.68%
$644,461 $430
Jun 4, 11 AM $0.0064
+0.52%
$631,348 $422
Jun 4, 10 AM $0.00647
+0.00%
$637,714 $419
Jun 4, 9 AM $0.00643
-1.26%
$634,376 $425
Jun 4, 8 AM $0.00652
+0.63%
$642,867 $428
Jun 4, 7 AM $0.00649
-0.35%
$640,233 $419
Jun 4, 6 AM $0.00655
+0.83%
$645,717 $422
Jun 4, 5 AM $0.00651
-0.92%
$642,220 $420
Jun 4, 4 AM $0.00658
-0.09%
$648,513 $426
Jun 4, 3 AM $0.00658
+2.06%
$648,742 $426
Jun 4, 2 AM $0.00644
+0.72%
$635,200 $508
Jun 4, 1 AM $0.00648
-0.48%
$639,203 $551
Jun 4, 12 AM $0.00651
-1.64%
$641,436 $561
Jun 3, 11 PM $0.00661
-0.44%
$652,084 $570
Jun 3, 10 PM $0.00666
-0.60%
$656,929 $572
Jun 3, 9 PM $0.0066
+1.76%
$651,027 $577
Jun 3, 8 PM $0.00656
-0.11%
$646,459 $559
Jun 3, 7 PM $0.00661
-0.76%
$651,237 $137
Jun 3, 6 PM $0.00664
+0.01%
$654,512 $139
Jun 3, 5 PM $0.00667
+0.35%
$657,654 $138
Jun 3, 4 PM $0.00663
-0.83%
$653,211 $139