Notional Finance Historical Data

NOTE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00851
-0.59%
$ 839,272 $ 1,631
Mar 22, 8 PM $ 0.00858
-0.02%
$ 845,590 $ 1,643
Mar 22, 7 PM $ 0.00859
-0.21%
$ 846,947 $ 1,646
Mar 22, 6 PM $ 0.00874
-1.58%
$ 861,256 $ 1,652
Mar 22, 5 PM $ 0.00887
-0.16%
$ 874,425 $ 600
Mar 22, 4 PM $ 0.00888
-0.03%
$ 875,215 $ 601
Mar 22, 3 PM $ 0.00886
-0.23%
$ 873,557 $ 600
Mar 8, 8 AM $ 0.0084
-0.01%
$ 828,477 $ 521
Mar 8, 7 AM $ 0.0084
+0.36%
$ 828,231 $ 520
Mar 8, 6 AM $ 0.00837
-0.15%
$ 825,090 $ 518
Mar 8, 5 AM $ 0.00839
+0.69%
$ 826,812 $ 518
Mar 8, 4 AM $ 0.00837
-0.04%
$ 825,299 $ 515
Mar 8, 3 AM $ 0.00838
+0.18%
$ 825,953 $ 518
Mar 8, 2 AM $ 0.00844
-0.28%
$ 832,538 $ 517
Mar 8, 1 AM $ 0.00845
-0.05%
$ 833,383 $ 524
Mar 8, 12 AM $ 0.00846
+0.00%
$ 834,508 $ 523
Mar 7, 11 PM $ 0.00847
+0.16%
$ 834,893 $ 523
Mar 7, 10 PM $ 0.00844
-0.20%
$ 832,256 $ 523
Mar 7, 9 PM $ 0.00845
-0.03%
$ 832,849 $ 523
Mar 7, 8 PM $ 0.00845
+0.68%
$ 833,398 $ 523
Mar 7, 7 PM $ 0.00844
-0.43%
$ 831,929 $ 519
Mar 7, 6 PM $ 0.00847
-0.50%
$ 835,173 $ 524
Mar 7, 5 PM $ 0.00851
+0.17%
$ 839,414 $ 663
Mar 7, 4 PM $ 0.0085
-0.20%
$ 837,741 $ 662
Mar 7, 3 PM $ 0.00851
-0.43%
$ 838,616 $ 663
Mar 7, 2 PM $ 0.00852
+0.03%
$ 840,044 $ 666
Mar 7, 1 PM $ 0.00851
-0.13%
$ 838,878 $ 664
Mar 7, 12 PM $ 0.00854
-0.23%
$ 841,455 $ 664
Mar 7, 11 AM $ 0.00854
+0.17%
$ 842,283 $ 667
Mar 7, 10 AM $ 0.00853
-0.10%
$ 841,230 $ 665
Mar 7, 9 AM $ 0.00853
+0.16%
$ 840,779 $ 665
Mar 7, 8 AM $ 0.00861
+0.15%
$ 848,770 $ 663
Mar 7, 7 AM $ 0.00857
+0.16%
$ 845,216 $ 684
Mar 7, 6 AM $ 0.00857
-0.27%
$ 844,445 $ 681
Mar 7, 5 AM $ 0.00858
+0.02%
$ 845,849 $ 683
Mar 7, 4 AM $ 0.00858
-0.15%
$ 846,268 $ 682
Mar 7, 3 AM $ 0.00861
+0.16%
$ 848,800 $ 684
Mar 7, 2 AM $ 0.00857
-0.37%
$ 845,033 $ 1,439
Mar 7, 1 AM $ 0.00859
-0.19%
$ 846,702 $ 1,440
Mar 7, 12 AM $ 0.0086
+0.07%
$ 847,594 $ 1,627
Mar 6, 11 PM $ 0.0086
-0.25%
$ 848,146 $ 1,625
Mar 6, 10 PM $ 0.00861
+0.21%
$ 848,790 $ 1,631
Mar 6, 9 PM $ 0.00858
-0.09%
$ 845,974 $ 1,625
Mar 6, 8 PM $ 0.00858
-0.31%
$ 845,800 $ 1,624
Mar 6, 7 PM $ 0.00862
+0.59%
$ 850,193 $ 1,628
Mar 6, 6 PM $ 0.00859
+0.72%
$ 847,209 $ 1,621
Mar 6, 5 PM $ 0.00857
-0.64%
$ 845,061 $ 1,614
Mar 6, 4 PM $ 0.00864
+0.14%
$ 852,135 $ 1,397
Feb 27, 9 AM $ 0.0105
-0.12%
$ 1.03 million $ 2
Feb 27, 8 AM $ 0.0105
+0.15%
$ 1.03 million $ 2