Notional Finance Historical Data

NOTE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0104
+0.19%
$ 1.03 million $ 1
Feb 18, 11 PM $ 0.0104
+0.32%
$ 1.02 million $ 1
Feb 18, 10 PM $ 0.0104
+0.28%
$ 1.02 million $ 912
Feb 18, 9 PM $ 0.0104
-0.25%
$ 1.02 million $ 910
Feb 18, 8 PM $ 0.0103
+0.35%
$ 1.02 million $ 914
Feb 18, 7 PM $ 0.0103
-1.32%
$ 1.02 million $ 907
Feb 18, 6 PM $ 0.0104
-0.58%
$ 1.03 million $ 921
Feb 18, 5 PM $ 0.0105
+0.37%
$ 1.04 million $ 925
Feb 18, 4 PM $ 0.0105
-0.95%
$ 1.04 million $ 924
Feb 18, 3 PM $ 0.0106
+1.48%
$ 1.05 million $ 933
Feb 18, 2 PM $ 0.0105
+0.24%
$ 1.03 million $ 920
Feb 18, 1 PM $ 0.0106
-0.01%
$ 1.04 million $ 922
Feb 18, 12 PM $ 0.0105
-0.26%
$ 1.04 million $ 930
Feb 18, 11 AM $ 0.0106
+0.05%
$ 1.04 million $ 931
Feb 18, 10 AM $ 0.0107
-0.59%
$ 1.05 million $ 936
Feb 18, 9 AM $ 0.0107
-0.05%
$ 1.06 million $ 945
Feb 18, 8 AM $ 0.0108
-1.96%
$ 1.06 million $ 947
Feb 18, 7 AM $ 0.0109
+0.17%
$ 1.08 million $ 962
Feb 18, 6 AM $ 0.0109
+0.34%
$ 1.07 million $ 954
Feb 18, 5 AM $ 0.0109
+0.06%
$ 1.07 million $ 951
Feb 18, 4 AM $ 0.0109
-0.19%
$ 1.07 million $ 952
Feb 18, 3 AM $ 0.0109
+0.46%
$ 1.07 million $ 952
Feb 18, 2 AM $ 0.0108
+0.75%
$ 1.07 million $ 947
Feb 18, 1 AM $ 0.0107
-0.60%
$ 1.06 million $ 941
Feb 18, 12 AM $ 0.0108
-0.04%
$ 1.07 million $ 945
Feb 14, 1 AM $ 0.0111
+0.00%
$ 1.09 million $ 4
Feb 14, 12 AM $ 0.0111
+0.21%
$ 1.09 million $ 4
Feb 13, 11 PM $ 0.011
-0.15%
$ 1.09 million $ 4
Feb 13, 10 PM $ 0.011
-0.06%
$ 1.09 million $ 4
Feb 13, 9 PM $ 0.0111
+0.37%
$ 1.09 million $ 4
Feb 13, 8 PM $ 0.011
-0.62%
$ 1.09 million $ 4
Feb 13, 7 PM $ 0.0111
-0.21%
$ 1.09 million $ 4
Feb 13, 6 PM $ 0.0111
+0.05%
$ 1.09 million $ 4
Feb 13, 5 PM $ 0.0111
-0.37%
$ 1.09 million $ 4
Feb 13, 4 PM $ 0.0111
+1.57%
$ 1.1 million $ 4
Feb 13, 3 PM $ 0.011
+2.51%
$ 1.09 million $ 4
Feb 13, 2 PM $ 0.0107
+0.30%
$ 1.05 million $ 4
Feb 13, 1 PM $ 0.0106
+0.36%
$ 1.05 million $ 91
Feb 13, 12 PM $ 0.0106
+0.05%
$ 1.04 million $ 91
Feb 13, 11 AM $ 0.0105
-0.25%
$ 1.04 million $ 91
Feb 13, 10 AM $ 0.0106
-0.11%
$ 1.04 million $ 91
Feb 13, 9 AM $ 0.0106
+0.19%
$ 1.04 million $ 91
Feb 13, 8 AM $ 0.0105
+0.51%
$ 1.03 million $ 90
Feb 13, 7 AM $ 0.0104
+0.19%
$ 1.03 million $ 89
Feb 13, 6 AM $ 0.0104
-0.60%
$ 1.02 million $ 89
Feb 13, 5 AM $ 0.0105
-0.54%
$ 1.03 million $ 90
Feb 13, 4 AM $ 0.0105
+0.16%
$ 1.04 million $ 90
Feb 13, 3 AM $ 0.0105
+0.14%
$ 1.04 million $ 90
Feb 13, 2 AM $ 0.0105
-0.02%
$ 1.03 million $ 90
Feb 13, 1 AM $ 0.0105
+0.71%
$ 1.03 million $ 90