Coinranking
Notional Finance Historical Data
NOTE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2024 | $0.0552 | +5.69% | ||
| Oct 19, 2024 | $0.0522 | -5.92% | ||
| Oct 18, 2024 | $0.0555 | +5.31% | ||
| Oct 17, 2024 | $0.0527 | -0.01% | ||
| Oct 16, 2024 | $0.0527 | -2.78% | ||
| Oct 15, 2024 | $0.0542 | -3.53% | ||
| Oct 14, 2024 | $0.0562 | -1.28% | ||
| Oct 13, 2024 | $0.0569 | +3.79% | ||
| Oct 12, 2024 | $0.0548 | +0.01% | ||
| Oct 11, 2024 | $0.0547 | -0.59% | ||
| Oct 10, 2024 | $0.0551 | -0.39% | ||
| Oct 9, 2024 | $0.0549 | -2.77% | ||
| Oct 8, 2024 | $0.0565 | -2.68% | ||
| Oct 7, 2024 | $0.0581 | +5.06% | ||
| Oct 6, 2024 | $0.0553 | +2.97% | ||
| Oct 5, 2024 | $0.055 | +2.56% | ||
| Oct 4, 2024 | $0.0536 | +0.27% | ||
| Oct 3, 2024 | $0.0534 | -0.07% | ||
| Oct 2, 2024 | $0.0534 | -4.70% | ||
| Oct 1, 2024 | $0.0561 | -4.53% | ||
| Sep 30, 2024 | $0.0587 | -4.57% | ||
| Sep 29, 2024 | $0.0615 | -1.34% | ||
| Sep 28, 2024 | $0.0623 | +4.89% | ||
| Sep 27, 2024 | $0.0594 | +2.12% | ||
| Sep 26, 2024 | $0.0582 | -0.49% | ||
| Sep 25, 2024 | $0.0584 | -7.19% | ||
| Sep 24, 2024 | $0.063 | -5.95% | ||
| Sep 23, 2024 | $0.067 | -2.03% | ||
| Sep 22, 2024 | $0.0684 | +1.55% | ||
| Sep 21, 2024 | $0.0663 | -2.68% | ||
| Sep 20, 2024 | $0.0681 | +0.63% | ||
| Sep 19, 2024 | $0.0677 | +1.33% | ||
| Sep 18, 2024 | $0.0667 | -42.71% | ||
| Sep 17, 2024 | $0.116 | +55.38% | ||
| Sep 16, 2024 | $0.0749 | +9.11% | ||
| Sep 15, 2024 | $0.0686 | +49.99% | ||
| Sep 14, 2024 | $0.0458 | +10.07% | ||
| Sep 13, 2024 | $0.0416 | +5.30% | ||
| Sep 12, 2024 | $0.0431 | +15.75% | ||
| Sep 11, 2024 | $0.0373 | -2.61% | ||
| Sep 10, 2024 | $0.0383 | -21.51% | ||
| Sep 9, 2024 | $0.0487 | +1.59% | ||
| Sep 8, 2024 | $0.0479 | +8.02% | ||
| Sep 7, 2024 | $0.0444 | -0.02% | ||
| Sep 6, 2024 | $0.0443 | -8.27% | ||
| Sep 5, 2024 | $0.0483 | +0.31% | ||
| Sep 4, 2024 | $0.0482 | -0.77% | ||
| Sep 3, 2024 | $0.0486 | -7.48% | ||
| Sep 2, 2024 | $0.0525 | -1.57% | ||
| Sep 1, 2024 | $0.0534 | +2.96% | ||