Notional Finance Historical Data

NOTE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.0067
-0.59%
$660,650 $139
Jun 3, 2 PM $0.00675
-0.47%
$665,259 $140
Jun 3, 1 PM $0.0068
-0.19%
$670,326 $141
Jun 3, 12 PM $0.0068
-0.33%
$670,183 $142
Jun 3, 11 AM $0.00683
-0.12%
$673,576 $142
Jun 3, 10 AM $0.00685
+0.31%
$674,988 $143
Jun 3, 9 AM $0.00681
-0.32%
$671,113 $142
Jun 3, 8 AM $0.00682
-0.07%
$671,990 $142
Jun 3, 7 AM $0.00682
+0.23%
$672,252 $142
Jun 3, 6 AM $0.00683
+0.47%
$673,096 $142
Jun 3, 5 AM $0.00677
+1.05%
$667,235 $142
Jun 3, 4 AM $0.00668
+0.47%
$658,959 $140
Jun 3, 3 AM $0.00667
-0.97%
$657,212 $139
Jun 3, 2 AM $0.00675
-0.04%
$665,020 $140
Jun 3, 12 AM $0.00671
+0.49%
$661,411 $14
Jun 2, 11 PM $0.00664
-1.50%
$654,795 $14
Jun 2, 10 PM $0.0068
-0.40%
$670,029 $14
Jun 2, 9 PM $0.00685
-0.04%
$675,035 $14
Jun 2, 8 PM $0.00683
-0.38%
$673,363 $14
Jun 2, 7 PM $0.00681
-0.63%
$671,327 $14
Jun 2, 6 PM $0.00687
-0.54%
$676,978 $34
Jun 2, 5 PM $0.00692
+0.14%
$682,112 $34
Jun 2, 4 PM $0.00692
+0.82%
$682,103 $34
Jun 2, 3 PM $0.00685
-1.86%
$674,930 $34
Jun 2, 2 PM $0.00696
-1.82%
$686,298 $35
Jun 2, 1 PM $0.00709
-0.02%
$699,425 $35
Jun 2, 12 PM $0.00709
-0.29%
$699,148 $35
Jun 2, 11 AM $0.00711
-0.12%
$700,502 $35
Jun 2, 10 AM $0.0071
+0.10%
$699,875 $35
Jun 2, 9 AM $0.00708
-0.30%
$698,369 $35
Jun 2, 8 AM $0.00712
-0.03%
$702,420 $35
Jun 2, 7 AM $0.00714
+0.21%
$703,480 $35
Jun 2, 6 AM $0.00713
-0.07%
$702,984 $35
Jun 2, 5 AM $0.00715
-0.17%
$704,575 $35
Apr 20, 10 PM $0.00951
+0.18%
$937,590 $7
Apr 20, 9 PM $0.00949
-0.70%
$935,204 $7
Apr 20, 8 PM $0.00953
+0.00%
$939,391 $7
Apr 20, 7 PM $0.00953
-0.29%
$939,443 $7
Apr 20, 6 PM $0.00953
+0.59%
$939,565 $7
Apr 20, 5 PM $0.00946
+0.53%
$933,005 $7
Apr 20, 4 PM $0.00942
-0.33%
$928,612 $7
Apr 20, 3 PM $0.00945
+0.73%
$931,544 $7
Apr 20, 2 PM $0.00943
-0.06%
$929,800 $7
Apr 20, 1 PM $0.00946
-0.16%
$932,317 $7
Apr 20, 12 PM $0.00945
+0.03%
$931,690 $7
Apr 20, 11 AM $0.00944
-0.05%
$930,285 $7
Apr 20, 10 AM $0.00944
-0.09%
$930,972 $7
Apr 20, 9 AM $0.00944
+0.66%
$931,035 $7
Apr 20, 8 AM $0.00939
+0.09%
$925,818 $7
Apr 20, 7 AM $0.00938
+0.46%
$924,911 $7