Notional Finance Historical Data

NOTE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0105
-0.65%
$ 1.03 million $ 2
Feb 27, 6 AM $ 0.0105
-0.23%
$ 1.04 million $ 2
Feb 27, 5 AM $ 0.0106
-0.25%
$ 1.04 million $ 2
Feb 27, 4 AM $ 0.0106
+0.92%
$ 1.04 million $ 2
Feb 27, 3 AM $ 0.0105
-0.05%
$ 1.03 million $ 2
Feb 27, 2 AM $ 0.0105
+0.58%
$ 1.03 million $ 2
Feb 27, 1 AM $ 0.0104
+0.20%
$ 1.03 million $ 2
Feb 27, 12 AM $ 0.0104
-0.40%
$ 1.03 million $ 2
Feb 26, 11 PM $ 0.0105
-0.20%
$ 1.03 million $ 2
Feb 26, 10 PM $ 0.0105
+0.07%
$ 1.03 million $ 2
Feb 26, 9 PM $ 0.0105
+0.10%
$ 1.03 million $ 2
Feb 26, 8 PM $ 0.0105
-0.04%
$ 1.03 million $ 2
Feb 26, 7 PM $ 0.0105
+1.08%
$ 1.03 million $ 2
Feb 26, 6 PM $ 0.0103
+0.53%
$ 1.02 million $ 2
Feb 26, 5 PM $ 0.0103
+0.16%
$ 1.01 million $ 2
Feb 26, 4 PM $ 0.0104
-0.42%
$ 1.03 million $ 2
Feb 26, 3 PM $ 0.0105
-1.42%
$ 1.03 million $ 2
Feb 19, 8 AM $ 0.0105
-0.11%
$ 1.04 million $ 1
Feb 19, 7 AM $ 0.0106
+0.06%
$ 1.04 million $ 1
Feb 19, 6 AM $ 0.0105
+0.54%
$ 1.04 million $ 1
Feb 19, 5 AM $ 0.0105
-0.16%
$ 1.03 million $ 1
Feb 19, 4 AM $ 0.0105
+0.29%
$ 1.04 million $ 1
Feb 19, 3 AM $ 0.0105
+0.31%
$ 1.03 million $ 1
Feb 19, 2 AM $ 0.0105
-0.05%
$ 1.03 million $ 1
Feb 19, 1 AM $ 0.0105
+0.51%
$ 1.03 million $ 1
Feb 19, 12 AM $ 0.0104
+0.19%
$ 1.03 million $ 1
Feb 18, 11 PM $ 0.0104
+0.32%
$ 1.02 million $ 1
Feb 18, 10 PM $ 0.0104
+0.28%
$ 1.02 million $ 912
Feb 18, 9 PM $ 0.0104
-0.25%
$ 1.02 million $ 910
Feb 18, 8 PM $ 0.0103
+0.35%
$ 1.02 million $ 914
Feb 18, 7 PM $ 0.0103
-1.32%
$ 1.02 million $ 907
Feb 18, 6 PM $ 0.0104
-0.58%
$ 1.03 million $ 921
Feb 18, 5 PM $ 0.0105
+0.37%
$ 1.04 million $ 925
Feb 18, 4 PM $ 0.0105
-0.95%
$ 1.04 million $ 924
Feb 18, 3 PM $ 0.0106
+1.48%
$ 1.05 million $ 933
Feb 18, 2 PM $ 0.0105
+0.24%
$ 1.03 million $ 920
Feb 18, 1 PM $ 0.0106
-0.01%
$ 1.04 million $ 922
Feb 18, 12 PM $ 0.0105
-0.26%
$ 1.04 million $ 930
Feb 18, 11 AM $ 0.0106
+0.05%
$ 1.04 million $ 931
Feb 18, 10 AM $ 0.0107
-0.59%
$ 1.05 million $ 936
Feb 18, 9 AM $ 0.0107
-0.05%
$ 1.06 million $ 945
Feb 18, 8 AM $ 0.0108
-1.96%
$ 1.06 million $ 947
Feb 18, 7 AM $ 0.0109
+0.17%
$ 1.08 million $ 962
Feb 18, 6 AM $ 0.0109
+0.34%
$ 1.07 million $ 954
Feb 18, 5 AM $ 0.0109
+0.06%
$ 1.07 million $ 951
Feb 18, 4 AM $ 0.0109
-0.19%
$ 1.07 million $ 952
Feb 18, 3 AM $ 0.0109
+0.46%
$ 1.07 million $ 952
Feb 18, 2 AM $ 0.0108
+0.75%
$ 1.07 million $ 947
Feb 18, 1 AM $ 0.0107
-0.60%
$ 1.06 million $ 941
Feb 18, 12 AM $ 0.0108
-0.04%
$ 1.07 million $ 945