Notional Finance Historical Data

NOTE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0105
-0.52%
$ 1.04 million $ 89
Feb 12, 11 PM $ 0.0106
+0.27%
$ 1.04 million $ 84
Feb 12, 10 PM $ 0.0105
+0.26%
$ 1.03 million $ 84
Feb 12, 9 PM $ 0.0104
+0.41%
$ 1.03 million $ 83
Feb 12, 8 PM $ 0.0104
-0.40%
$ 1.03 million $ 83
Feb 12, 7 PM $ 0.0105
+0.38%
$ 1.03 million $ 83
Feb 12, 6 PM $ 0.0104
+0.17%
$ 1.02 million $ 83
Feb 12, 5 PM $ 0.0104
+0.89%
$ 1.03 million $ 545
Feb 12, 4 PM $ 0.0104
-1.75%
$ 1.03 million $ 543
Feb 12, 3 PM $ 0.0106
-1.87%
$ 1.04 million $ 556
Feb 12, 2 PM $ 0.0108
-0.30%
$ 1.06 million $ 567
Feb 12, 1 PM $ 0.0109
+0.45%
$ 1.08 million $ 567
Feb 12, 12 PM $ 0.0109
-0.45%
$ 1.07 million $ 491
Feb 12, 11 AM $ 0.0109
+0.17%
$ 1.08 million $ 494
Feb 12, 10 AM $ 0.0109
+0.26%
$ 1.07 million $ 494
Feb 12, 9 AM $ 0.0108
+0.57%
$ 1.07 million $ 491
Feb 12, 8 AM $ 0.0108
-0.47%
$ 1.06 million $ 487
Feb 12, 7 AM $ 0.0108
-0.03%
$ 1.07 million $ 488
Feb 12, 6 AM $ 0.0109
+0.39%
$ 1.07 million $ 489
Feb 12, 5 AM $ 0.0108
-0.09%
$ 1.06 million $ 489
Feb 12, 4 AM $ 0.0108
+0.22%
$ 1.07 million $ 488
Feb 12, 3 AM $ 0.0108
+0.25%
$ 1.06 million $ 488
Feb 12, 2 AM $ 0.0108
+0.06%
$ 1.06 million $ 487
Feb 12, 1 AM $ 0.0108
+0.63%
$ 1.07 million $ 488
Feb 12, 12 AM $ 0.0107
+0.83%
$ 1.06 million $ 486
Feb 11, 11 PM $ 0.0107
-0.51%
$ 1.05 million $ 482
Feb 11, 10 PM $ 0.0108
-0.71%
$ 1.06 million $ 484
Feb 11, 9 PM $ 0.0109
+1.31%
$ 1.07 million $ 490
Feb 11, 8 PM $ 0.0107
-0.34%
$ 1.05 million $ 485
Feb 11, 7 PM $ 0.0107
-0.02%
$ 1.05 million $ 485
Feb 10, 10 AM $ 0.0111
-0.07%
$ 1.09 million $ 381
Feb 10, 9 AM $ 0.0111
-0.22%
$ 1.1 million $ 381
Feb 10, 8 AM $ 0.0111
+0.29%
$ 1.09 million $ 381
Feb 10, 7 AM $ 0.0111
+0.41%
$ 1.09 million $ 379
Feb 10, 6 AM $ 0.0112
-0.61%
$ 1.11 million $ 378
Feb 10, 5 AM $ 0.0114
-0.25%
$ 1.12 million $ 388
Feb 10, 4 AM $ 0.0114
+0.14%
$ 1.12 million $ 391
Feb 10, 3 AM $ 0.0114
-2.10%
$ 1.12 million $ 390
Feb 10, 2 AM $ 0.0116
-0.49%
$ 1.14 million $ 398
Feb 10, 1 AM $ 0.0117
+0.83%
$ 1.15 million $ 400
Feb 10, 12 AM $ 0.0116
-0.02%
$ 1.14 million $ 397
Feb 9, 11 PM $ 0.0116
-0.14%
$ 1.15 million $ 398
Feb 9, 10 PM $ 0.0117
-0.02%
$ 1.15 million $ 399
Feb 9, 9 PM $ 0.0115
-1.08%
$ 1.14 million $ 400
Feb 9, 8 PM $ 0.0117
-0.27%
$ 1.16 million $ 402
Feb 9, 7 PM $ 0.0117
+0.35%
$ 1.16 million $ 403
Feb 9, 6 PM $ 0.0117
-0.43%
$ 1.16 million $ 402
Feb 9, 5 PM $ 0.0117
+1.50%
$ 1.16 million $ 402
Feb 9, 4 PM $ 0.0114
-0.02%
$ 1.12 million $ 396
Feb 9, 3 PM $ 0.0113
+0.66%
$ 1.12 million $ 390