Notional Finance Historical Data

NOTE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0111
+0.00%
$ 1.09 million $ 4
Feb 14, 12 AM $ 0.0111
+0.21%
$ 1.09 million $ 4
Feb 13, 11 PM $ 0.011
-0.15%
$ 1.09 million $ 4
Feb 13, 10 PM $ 0.011
-0.06%
$ 1.09 million $ 4
Feb 13, 9 PM $ 0.0111
+0.37%
$ 1.09 million $ 4
Feb 13, 8 PM $ 0.011
-0.62%
$ 1.09 million $ 4
Feb 13, 7 PM $ 0.0111
-0.21%
$ 1.09 million $ 4
Feb 13, 6 PM $ 0.0111
+0.05%
$ 1.09 million $ 4
Feb 13, 5 PM $ 0.0111
-0.37%
$ 1.09 million $ 4
Feb 13, 4 PM $ 0.0111
+1.57%
$ 1.1 million $ 4
Feb 13, 3 PM $ 0.011
+2.51%
$ 1.09 million $ 4
Feb 13, 2 PM $ 0.0107
+0.30%
$ 1.05 million $ 4
Feb 13, 1 PM $ 0.0106
+0.36%
$ 1.05 million $ 91
Feb 13, 12 PM $ 0.0106
+0.05%
$ 1.04 million $ 91
Feb 13, 11 AM $ 0.0105
-0.25%
$ 1.04 million $ 91
Feb 13, 10 AM $ 0.0106
-0.11%
$ 1.04 million $ 91
Feb 13, 9 AM $ 0.0106
+0.19%
$ 1.04 million $ 91
Feb 13, 8 AM $ 0.0105
+0.51%
$ 1.03 million $ 90
Feb 13, 7 AM $ 0.0104
+0.19%
$ 1.03 million $ 89
Feb 13, 6 AM $ 0.0104
-0.60%
$ 1.02 million $ 89
Feb 13, 5 AM $ 0.0105
-0.54%
$ 1.03 million $ 90
Feb 13, 4 AM $ 0.0105
+0.16%
$ 1.04 million $ 90
Feb 13, 3 AM $ 0.0105
+0.14%
$ 1.04 million $ 90
Feb 13, 2 AM $ 0.0105
-0.02%
$ 1.03 million $ 90
Feb 13, 1 AM $ 0.0105
+0.71%
$ 1.03 million $ 90
Feb 13, 12 AM $ 0.0105
-0.52%
$ 1.04 million $ 89
Feb 12, 11 PM $ 0.0106
+0.27%
$ 1.04 million $ 84
Feb 12, 10 PM $ 0.0105
+0.26%
$ 1.03 million $ 84
Feb 12, 9 PM $ 0.0104
+0.41%
$ 1.03 million $ 83
Feb 12, 8 PM $ 0.0104
-0.40%
$ 1.03 million $ 83
Feb 12, 7 PM $ 0.0105
+0.38%
$ 1.03 million $ 83
Feb 12, 6 PM $ 0.0104
+0.17%
$ 1.02 million $ 83
Feb 12, 5 PM $ 0.0104
+0.89%
$ 1.03 million $ 545
Feb 12, 4 PM $ 0.0104
-1.75%
$ 1.03 million $ 543
Feb 12, 3 PM $ 0.0106
-1.87%
$ 1.04 million $ 556
Feb 12, 2 PM $ 0.0108
-0.30%
$ 1.06 million $ 567
Feb 12, 1 PM $ 0.0109
+0.45%
$ 1.08 million $ 567
Feb 12, 12 PM $ 0.0109
-0.45%
$ 1.07 million $ 491
Feb 12, 11 AM $ 0.0109
+0.17%
$ 1.08 million $ 494
Feb 12, 10 AM $ 0.0109
+0.26%
$ 1.07 million $ 494
Feb 12, 9 AM $ 0.0108
+0.57%
$ 1.07 million $ 491
Feb 12, 8 AM $ 0.0108
-0.47%
$ 1.06 million $ 487
Feb 12, 7 AM $ 0.0108
-0.03%
$ 1.07 million $ 488
Feb 12, 6 AM $ 0.0109
+0.39%
$ 1.07 million $ 489
Feb 12, 5 AM $ 0.0108
-0.09%
$ 1.06 million $ 489
Feb 12, 4 AM $ 0.0108
+0.22%
$ 1.07 million $ 488
Feb 12, 3 AM $ 0.0108
+0.25%
$ 1.06 million $ 488
Feb 12, 2 AM $ 0.0108
+0.06%
$ 1.06 million $ 487
Feb 12, 1 AM $ 0.0108
+0.63%
$ 1.07 million $ 488
Feb 12, 12 AM $ 0.0107
+0.83%
$ 1.06 million $ 486