Notional Finance Historical Data

NOTE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0112
+0.45%
$ 1.11 million $ 386
Feb 9, 1 PM $ 0.0112
-0.30%
$ 1.1 million $ 383
Feb 9, 12 PM $ 0.0112
+0.57%
$ 1.11 million $ 385
Feb 9, 11 AM $ 0.0112
+0.24%
$ 1.1 million $ 383
Feb 9, 10 AM $ 0.0111
-1.17%
$ 1.1 million $ 0
Feb 9, 9 AM $ 0.0112
-0.72%
$ 1.11 million $ 0
Feb 9, 8 AM $ 0.0113
-1.09%
$ 1.11 million $ 0
Feb 9, 7 AM $ 0.0114
-0.50%
$ 1.13 million $ 0
Feb 9, 6 AM $ 0.0115
-0.74%
$ 1.13 million $ 0
Feb 9, 5 AM $ 0.0115
+0.25%
$ 1.14 million $ 0
Feb 9, 4 AM $ 0.0115
-0.52%
$ 1.13 million $ 0
Feb 9, 3 AM $ 0.0115
+0.42%
$ 1.14 million $ 0
Feb 9, 2 AM $ 0.0115
+0.73%
$ 1.13 million $ 0
Feb 9, 1 AM $ 0.0114
-0.54%
$ 1.13 million $ 0
Feb 9, 12 AM $ 0.0115
-0.70%
$ 1.13 million $ 0
Feb 8, 11 PM $ 0.0115
-0.91%
$ 1.13 million $ 0
Feb 8, 10 PM $ 0.0116
+0.17%
$ 1.14 million $ 0
Feb 8, 9 PM $ 0.0116
-0.48%
$ 1.14 million $ 0
Feb 7, 9 PM $ 0.0114
+0.06%
$ 1.13 million $ 2,062
Feb 7, 8 PM $ 0.0114
+0.25%
$ 1.13 million $ 2,098
Feb 7, 7 PM $ 0.0114
-0.39%
$ 1.12 million $ 2,088
Feb 7, 6 PM $ 0.0114
+1.92%
$ 1.13 million $ 2,094
Feb 7, 5 PM $ 0.0112
+0.64%
$ 1.11 million $ 2,054
Feb 7, 4 PM $ 0.0112
+0.28%
$ 1.1 million $ 2,048
Feb 7, 3 PM $ 0.0112
+1.77%
$ 1.1 million $ 2,043
Feb 7, 2 PM $ 0.0111
-0.38%
$ 1.09 million $ 2,012
Feb 7, 1 PM $ 0.0111
-0.28%
$ 1.09 million $ 2,031
Feb 7, 12 PM $ 0.0112
+0.68%
$ 1.1 million $ 2,037
Feb 7, 11 AM $ 0.0109
+0.05%
$ 1.08 million $ 2,007
Feb 7, 10 AM $ 0.0109
+0.05%
$ 1.08 million $ 2,004
Feb 7, 9 AM $ 0.0109
-0.75%
$ 1.08 million $ 2,004
Feb 7, 8 AM $ 0.011
-0.35%
$ 1.08 million $ 2,019
Feb 7, 7 AM $ 0.011
-2.12%
$ 1.09 million $ 2,023
Feb 7, 6 AM $ 0.0113
+0.09%
$ 1.12 million $ 2,062
Feb 7, 5 AM $ 0.0113
+0.11%
$ 1.12 million $ 2,077
Feb 7, 4 AM $ 0.0114
+0.67%
$ 1.12 million $ 2,078
Feb 7, 3 AM $ 0.0113
+0.87%
$ 1.11 million $ 2,073
Feb 7, 2 AM $ 0.0112
-0.22%
$ 1.1 million $ 2,048
Feb 7, 1 AM $ 0.0112
+0.07%
$ 1.1 million $ 2,055
Feb 7, 12 AM $ 0.0111
-1.02%
$ 1.09 million $ 2,044
Feb 6, 11 PM $ 0.0112
-0.69%
$ 1.11 million $ 2,057
Feb 6, 10 PM $ 0.0113
+0.90%
$ 1.11 million $ 2,071
Feb 6, 1 PM $ 0.0104
+1.96%
$ 1.02 million $ 24
Feb 6, 12 PM $ 0.0102
-0.68%
$ 1 million $ 23
Feb 6, 11 AM $ 0.0102
+0.23%
$ 1.01 million $ 23
Feb 6, 10 AM $ 0.0102
+0.05%
$ 1.01 million $ 23
Feb 6, 9 AM $ 0.0101
+1.50%
$ 996,869 $ 23
Feb 6, 8 AM $ 0.00996
-1.07%
$ 981,624 $ 23
Feb 6, 7 AM $ 0.0101
-0.38%
$ 998,289 $ 23
Feb 6, 6 AM $ 0.0102
-1.29%
$ 1.01 million $ 23