Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notional Finance Historical Data

NOTE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.00668
+0.47%
$658,959 $140
Jun 3, 3 AM $0.00667
-0.97%
$657,212 $139
Jun 3, 2 AM $0.00675
-0.04%
$665,020 $140
Jun 3, 12 AM $0.00671
+0.49%
$661,411 $14
Jun 2, 11 PM $0.00664
-1.50%
$654,795 $14
Jun 2, 10 PM $0.0068
-0.40%
$670,029 $14
Jun 2, 9 PM $0.00685
-0.04%
$675,035 $14
Jun 2, 8 PM $0.00683
-0.38%
$673,363 $14
Jun 2, 7 PM $0.00681
-0.63%
$671,327 $14
Jun 2, 6 PM $0.00687
-0.54%
$676,978 $34
Jun 2, 5 PM $0.00692
+0.14%
$682,112 $34
Jun 2, 4 PM $0.00692
+0.82%
$682,103 $34
Jun 2, 3 PM $0.00685
-1.86%
$674,930 $34
Jun 2, 2 PM $0.00696
-1.82%
$686,298 $35
Jun 2, 1 PM $0.00709
-0.02%
$699,425 $35
Jun 2, 12 PM $0.00709
-0.29%
$699,148 $35
Jun 2, 11 AM $0.00711
-0.12%
$700,502 $35
Jun 2, 10 AM $0.0071
+0.10%
$699,875 $35
Jun 2, 9 AM $0.00708
-0.30%
$698,369 $35
Jun 2, 8 AM $0.00712
-0.03%
$702,420 $35
Jun 2, 7 AM $0.00714
+0.21%
$703,480 $35
Jun 2, 6 AM $0.00713
-0.07%
$702,984 $35
Jun 2, 5 AM $0.00715
-0.17%
$704,575 $35
Apr 20, 10 PM $0.00951
+0.18%
$937,590 $7
Apr 20, 9 PM $0.00949
-0.70%
$935,204 $7
Apr 20, 8 PM $0.00953
+0.00%
$939,391 $7
Apr 20, 7 PM $0.00953
-0.29%
$939,443 $7
Apr 20, 6 PM $0.00953
+0.59%
$939,565 $7
Apr 20, 5 PM $0.00946
+0.53%
$933,005 $7
Apr 20, 4 PM $0.00942
-0.33%
$928,612 $7
Apr 20, 3 PM $0.00945
+0.73%
$931,544 $7
Apr 20, 2 PM $0.00943
-0.06%
$929,800 $7
Apr 20, 1 PM $0.00946
-0.16%
$932,317 $7
Apr 20, 12 PM $0.00945
+0.03%
$931,690 $7
Apr 20, 11 AM $0.00944
-0.05%
$930,285 $7
Apr 20, 10 AM $0.00944
-0.09%
$930,972 $7
Apr 20, 9 AM $0.00944
+0.66%
$931,035 $7
Apr 20, 8 AM $0.00939
+0.09%
$925,818 $7
Apr 20, 7 AM $0.00938
+0.46%
$924,911 $7
Apr 20, 6 AM $0.00933
+0.50%
$920,026 $7
Apr 20, 5 AM $0.00927
-0.71%
$914,256 $7
Apr 20, 4 AM $0.00933
-0.18%
$919,420 $7
Apr 20, 3 AM $0.00933
+0.07%
$919,539 $7
Apr 20, 2 AM $0.00932
-0.53%
$918,522 $7
Apr 20, 1 AM $0.00937
+0.44%
$923,382 $28
Apr 20, 12 AM $0.00931
+0.50%
$918,034 $28
Apr 19, 11 PM $0.00927
-0.32%
$913,762 $27
Apr 19, 10 PM $0.00928
-0.55%
$915,134 $28
Apr 19, 9 PM $0.00936
+0.12%
$923,052 $20
Apr 19, 8 PM $0.00938
-0.30%
$925,000 $20