Notional Finance Historical Data

NOTE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $0.00933
+0.50%
$920,026 $7
Apr 20, 5 AM $0.00927
-0.71%
$914,256 $7
Apr 20, 4 AM $0.00933
-0.18%
$919,420 $7
Apr 20, 3 AM $0.00933
+0.07%
$919,539 $7
Apr 20, 2 AM $0.00932
-0.53%
$918,522 $7
Apr 20, 1 AM $0.00937
+0.44%
$923,382 $28
Apr 20, 12 AM $0.00931
+0.50%
$918,034 $28
Apr 19, 11 PM $0.00927
-0.32%
$913,762 $27
Apr 19, 10 PM $0.00928
-0.55%
$915,134 $28
Apr 19, 9 PM $0.00936
+0.12%
$923,052 $20
Apr 19, 8 PM $0.00938
-0.30%
$925,000 $20
Apr 19, 7 PM $0.00941
+0.26%
$927,778 $20
Apr 19, 6 PM $0.00939
-0.34%
$926,115 $20
Apr 19, 5 PM $0.00946
-0.17%
$932,422 $20
Apr 19, 4 PM $0.00951
-0.30%
$937,245 $20
Apr 19, 3 PM $0.00952
-0.53%
$938,989 $20
Apr 19, 2 PM $0.00957
-0.06%
$943,175 $20
Apr 19, 1 PM $0.00958
+0.46%
$944,278 $20
Apr 19, 12 PM $0.00952
-0.08%
$938,885 $20
Apr 19, 11 AM $0.00952
+0.35%
$938,894 $20
Apr 19, 10 AM $0.00947
+0.14%
$933,276 $20
Apr 19, 9 AM $0.00946
-0.30%
$932,916 $20
Apr 19, 8 AM $0.00949
+0.03%
$935,412 $27
Apr 19, 7 AM $0.00945
-0.79%
$931,635 $27
Apr 19, 6 AM $0.00954
-0.08%
$940,455 $27
Apr 19, 5 AM $0.00956
+0.15%
$942,771 $27
Apr 19, 4 AM $0.00954
-0.46%
$940,875 $27
Apr 19, 3 AM $0.00959
+0.07%
$945,123 $27
Apr 19, 2 AM $0.00957
-0.39%
$943,737 $27
Apr 19, 1 AM $0.00959
-0.56%
$945,705 $27
Apr 19, 12 AM $0.00964
-0.24%
$949,931 $502
Apr 18, 11 PM $0.00966
-0.21%
$952,692 $502
Apr 18, 10 PM $0.00967
+0.12%
$953,826 $503
Apr 18, 9 PM $0.00965
-0.16%
$951,417 $502
Apr 18, 8 PM $0.00965
+0.01%
$951,260 $2,188
Apr 18, 7 PM $0.00964
-0.04%
$950,755 $2,184
Apr 18, 6 PM $0.00965
-0.62%
$951,071 $2,184
Apr 18, 5 PM $0.00971
+0.14%
$956,868 $2,197
Apr 18, 4 PM $0.00972
+0.15%
$957,941 $2,194
Apr 18, 3 PM $0.00971
+0.03%
$957,201 $2,196
Apr 18, 2 PM $0.00969
+0.14%
$955,533 $2,197
Apr 18, 1 PM $0.00964
-0.42%
$950,823 $2,191
Apr 18, 12 PM $0.00967
+0.13%
$953,235 $2,192
Apr 18, 11 AM $0.00965
-0.40%
$951,501 $2,185
Apr 18, 10 AM $0.0097
-0.57%
$955,992 $2,193
Apr 18, 9 AM $0.00977
+1.63%
$963,010 $2,207
Apr 18, 8 AM $0.0096
-1.22%
$946,002 $2,165
Apr 18, 7 AM $0.00972
-0.20%
$958,341 $2,188
Apr 18, 6 AM $0.00974
+0.08%
$960,275 $2,194
Apr 18, 5 AM $0.00973
-0.20%
$958,899 $2,192