Notional Finance Historical Data

NOTE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0103
+1.26%
$ 1.01 million $ 24
Feb 6, 4 AM $ 0.0101
+0.88%
$ 995,073 $ 23
Feb 6, 3 AM $ 0.0101
-0.49%
$ 991,794 $ 23
Feb 6, 2 AM $ 0.0102
-0.32%
$ 1 million $ 23
Feb 6, 1 AM $ 0.0101
+1.15%
$ 991,837 $ 23
Feb 6, 12 AM $ 0.00982
+1.16%
$ 968,486 $ 23
Feb 5, 11 PM $ 0.00981
-1.07%
$ 967,617 $ 22
Feb 5, 10 PM $ 0.00989
+0.69%
$ 975,167 $ 23
Feb 5, 9 PM $ 0.00989
+1.30%
$ 975,200 $ 22
Feb 5, 8 PM $ 0.0099
-3.03%
$ 975,818 $ 22
Feb 5, 7 PM $ 0.0103
+0.47%
$ 1.01 million $ 23
Feb 5, 6 PM $ 0.0103
-1.27%
$ 1.01 million $ 23
Feb 5, 5 PM $ 0.0105
-1.50%
$ 1.03 million $ 24
Feb 5, 4 PM $ 0.0105
+0.56%
$ 1.04 million $ 24
Feb 5, 3 PM $ 0.0104
-5.05%
$ 1.03 million $ 24
Feb 5, 2 PM $ 0.0111
+1.54%
$ 1.09 million $ 25
Feb 5, 12 PM $ 0.0109
-0.84%
$ 1.08 million $ 20
Feb 5, 11 AM $ 0.0111
-0.30%
$ 1.09 million $ 21
Feb 5, 10 AM $ 0.0113
-0.30%
$ 1.11 million $ 21
Feb 5, 9 AM $ 0.0113
+0.99%
$ 1.12 million $ 21
Feb 5, 8 AM $ 0.0112
+0.71%
$ 1.1 million $ 21
Feb 5, 7 AM $ 0.0112
+0.25%
$ 1.1 million $ 21
Feb 5, 6 AM $ 0.011
-0.65%
$ 1.09 million $ 21
Feb 5, 5 AM $ 0.0112
+0.48%
$ 1.1 million $ 21
Feb 5, 4 AM $ 0.0112
-0.28%
$ 1.1 million $ 21
Feb 5, 3 AM $ 0.0112
-1.05%
$ 1.1 million $ 21
Feb 5, 2 AM $ 0.0114
-0.06%
$ 1.12 million $ 21
Feb 5, 1 AM $ 0.0114
+0.29%
$ 1.13 million $ 21
Feb 5, 12 AM $ 0.0114
-0.01%
$ 1.13 million $ 21
Feb 4, 11 PM $ 0.0115
+1.33%
$ 1.13 million $ 21
Feb 4, 10 PM $ 0.0114
+1.39%
$ 1.12 million $ 21
Feb 4, 9 PM $ 0.0114
-1.28%
$ 1.12 million $ 21
Feb 4, 8 PM $ 0.0115
+0.02%
$ 1.14 million $ 21
Feb 4, 7 PM $ 0.0113
-0.52%
$ 1.12 million $ 22
Feb 4, 6 PM $ 0.0115
+2.08%
$ 1.13 million $ 21
Feb 4, 5 PM $ 0.0111
-1.68%
$ 1.1 million $ 21
Feb 4, 4 PM $ 0.0112
-1.91%
$ 1.1 million $ 21
Feb 4, 3 PM $ 0.0114
-1.83%
$ 1.13 million $ 21
Feb 4, 2 PM $ 0.0117
-1.08%
$ 1.15 million $ 22
Feb 4, 1 PM $ 0.0119
+0.00%
$ 1.17 million $ 22
Feb 4, 9 AM $ 0.0119
-1.02%
$ 1.17 million $ 34
Feb 4, 8 AM $ 0.0119
-0.49%
$ 1.18 million $ 34
Feb 4, 7 AM $ 0.012
+0.23%
$ 1.18 million $ 34
Feb 4, 6 AM $ 0.0119
+0.27%
$ 1.18 million $ 34
Feb 4, 5 AM $ 0.0119
-0.18%
$ 1.17 million $ 94
Feb 4, 4 AM $ 0.0119
-0.31%
$ 1.18 million $ 94
Feb 4, 3 AM $ 0.012
+1.42%
$ 1.18 million $ 95
Feb 4, 2 AM $ 0.0118
-0.62%
$ 1.16 million $ 93
Feb 4, 1 AM $ 0.0119
+0.73%
$ 1.18 million $ 94
Feb 4, 12 AM $ 0.0118
+1.15%
$ 1.16 million $ 93