Notional Finance Historical Data

NOTE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0107
-0.51%
$ 1.05 million $ 482
Feb 11, 10 PM $ 0.0108
-0.71%
$ 1.06 million $ 484
Feb 11, 9 PM $ 0.0109
+1.31%
$ 1.07 million $ 490
Feb 11, 8 PM $ 0.0107
-0.34%
$ 1.05 million $ 485
Feb 11, 7 PM $ 0.0107
-0.02%
$ 1.05 million $ 485
Feb 10, 10 AM $ 0.0111
-0.07%
$ 1.09 million $ 381
Feb 10, 9 AM $ 0.0111
-0.22%
$ 1.1 million $ 381
Feb 10, 8 AM $ 0.0111
+0.29%
$ 1.09 million $ 381
Feb 10, 7 AM $ 0.0111
+0.41%
$ 1.09 million $ 379
Feb 10, 6 AM $ 0.0112
-0.61%
$ 1.11 million $ 378
Feb 10, 5 AM $ 0.0114
-0.25%
$ 1.12 million $ 388
Feb 10, 4 AM $ 0.0114
+0.14%
$ 1.12 million $ 391
Feb 10, 3 AM $ 0.0114
-2.10%
$ 1.12 million $ 390
Feb 10, 2 AM $ 0.0116
-0.49%
$ 1.14 million $ 398
Feb 10, 1 AM $ 0.0117
+0.83%
$ 1.15 million $ 400
Feb 10, 12 AM $ 0.0116
-0.02%
$ 1.14 million $ 397
Feb 9, 11 PM $ 0.0116
-0.14%
$ 1.15 million $ 398
Feb 9, 10 PM $ 0.0117
-0.02%
$ 1.15 million $ 399
Feb 9, 9 PM $ 0.0115
-1.08%
$ 1.14 million $ 400
Feb 9, 8 PM $ 0.0117
-0.27%
$ 1.16 million $ 402
Feb 9, 7 PM $ 0.0117
+0.35%
$ 1.16 million $ 403
Feb 9, 6 PM $ 0.0117
-0.43%
$ 1.16 million $ 402
Feb 9, 5 PM $ 0.0117
+1.50%
$ 1.16 million $ 402
Feb 9, 4 PM $ 0.0114
-0.02%
$ 1.12 million $ 396
Feb 9, 3 PM $ 0.0113
+0.66%
$ 1.12 million $ 390
Feb 9, 2 PM $ 0.0112
+0.45%
$ 1.11 million $ 386
Feb 9, 1 PM $ 0.0112
-0.30%
$ 1.1 million $ 383
Feb 9, 12 PM $ 0.0112
+0.57%
$ 1.11 million $ 385
Feb 9, 11 AM $ 0.0112
+0.24%
$ 1.1 million $ 383
Feb 9, 10 AM $ 0.0111
-1.17%
$ 1.1 million $ 0
Feb 9, 9 AM $ 0.0112
-0.72%
$ 1.11 million $ 0
Feb 9, 8 AM $ 0.0113
-1.09%
$ 1.11 million $ 0
Feb 9, 7 AM $ 0.0114
-0.50%
$ 1.13 million $ 0
Feb 9, 6 AM $ 0.0115
-0.74%
$ 1.13 million $ 0
Feb 9, 5 AM $ 0.0115
+0.25%
$ 1.14 million $ 0
Feb 9, 4 AM $ 0.0115
-0.52%
$ 1.13 million $ 0
Feb 9, 3 AM $ 0.0115
+0.42%
$ 1.14 million $ 0
Feb 9, 2 AM $ 0.0115
+0.73%
$ 1.13 million $ 0
Feb 9, 1 AM $ 0.0114
-0.54%
$ 1.13 million $ 0
Feb 9, 12 AM $ 0.0115
-0.70%
$ 1.13 million $ 0
Feb 8, 11 PM $ 0.0115
-0.91%
$ 1.13 million $ 0
Feb 8, 10 PM $ 0.0116
+0.17%
$ 1.14 million $ 0
Feb 8, 9 PM $ 0.0116
-0.48%
$ 1.14 million $ 0
Feb 7, 9 PM $ 0.0114
+0.06%
$ 1.13 million $ 2,062
Feb 7, 8 PM $ 0.0114
+0.25%
$ 1.13 million $ 2,098
Feb 7, 7 PM $ 0.0114
-0.39%
$ 1.12 million $ 2,088
Feb 7, 6 PM $ 0.0114
+1.92%
$ 1.13 million $ 2,094
Feb 7, 5 PM $ 0.0112
+0.64%
$ 1.11 million $ 2,054
Feb 7, 4 PM $ 0.0112
+0.28%
$ 1.1 million $ 2,048
Feb 7, 3 PM $ 0.0112
+1.77%
$ 1.1 million $ 2,043