Notional Finance Historical Data

NOTE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.00917
-0.52%
$904,529 $73
Apr 10, 9 PM $0.0092
-0.15%
$907,263 $73
Apr 10, 8 PM $0.00919
-0.28%
$906,027 $73
Apr 10, 7 PM $0.00919
-0.16%
$906,134 $73
Apr 10, 6 PM $0.0092
-0.07%
$906,593 $73
Apr 10, 5 PM $0.00917
-0.12%
$904,407 $73
Apr 10, 4 PM $0.00916
+0.52%
$903,117 $73
Apr 10, 3 PM $0.00914
-0.46%
$900,668 $72
Apr 10, 2 PM $0.0092
+1.11%
$906,994 $73
Apr 10, 1 PM $0.00905
-0.40%
$892,575 $72
Apr 10, 12 PM $0.0091
+0.15%
$897,104 $72
Apr 10, 11 AM $0.00909
+1.04%
$896,019 $72
Apr 10, 10 AM $0.00898
-0.10%
$885,143 $71
Apr 10, 9 AM $0.00898
+0.44%
$885,513 $71
Apr 10, 8 AM $0.00896
+0.49%
$883,407 $71
Apr 10, 7 AM $0.00895
+0.02%
$882,149 $71
Apr 10, 6 AM $0.00896
-0.39%
$883,209 $71
Apr 10, 5 AM $0.009
+0.16%
$887,750 $71
Apr 10, 4 AM $0.00897
+0.18%
$884,233 $71
Apr 10, 3 AM $0.00895
-0.09%
$882,495 $71
Apr 10, 2 AM $0.00899
-0.18%
$886,310 $409
Apr 10, 1 AM $0.00901
+0.31%
$888,767 $411
Apr 10, 12 AM $0.00897
+0.03%
$884,243 $419
Apr 9, 11 PM $0.00896
-0.74%
$883,586 $418
Apr 9, 10 PM $0.00902
+0.11%
$889,302 $421
Apr 9, 9 PM $0.009
-0.18%
$887,095 $357
Apr 9, 8 PM $0.00903
-0.09%
$890,260 $357
Apr 9, 7 PM $0.00902
+0.34%
$888,835 $409
Apr 9, 6 PM $0.00899
-0.64%
$886,130 $407
Apr 9, 5 PM $0.00904
+0.85%
$891,610 $511
Apr 9, 4 PM $0.00896
-0.82%
$883,368 $507
Apr 9, 3 PM $0.009
+1.46%
$887,637 $511
Apr 9, 2 PM $0.00883
+0.18%
$870,057 $502
Apr 9, 1 PM $0.00883
-0.57%
$870,495 $498
Apr 9, 12 PM $0.00888
+0.00%
$875,516 $502
Apr 9, 11 AM $0.00888
-0.53%
$875,819 $502
Apr 9, 10 AM $0.00893
+0.11%
$880,382 $505
Apr 9, 9 AM $0.0089
-0.03%
$877,264 $504
Apr 9, 8 AM $0.0089
+0.13%
$877,061 $503
Apr 9, 7 AM $0.00889
+0.15%
$876,407 $502
Apr 9, 6 AM $0.00887
-0.15%
$874,356 $502
Apr 9, 5 AM $0.00891
+0.39%
$878,136 $502
Apr 9, 4 AM $0.00888
-0.13%
$875,286 $501
Apr 9, 3 AM $0.00888
-1.50%
$874,997 $502
Apr 1, 8 PM $0.00899
-0.32%
$886,264 $11
Apr 1, 7 PM $0.009
+0.51%
$887,281 $11
Apr 1, 6 PM $0.00897
-0.33%
$883,967 $17
Apr 1, 5 PM $0.00901
-0.21%
$888,438 $17
Apr 1, 4 PM $0.00903
+0.49%
$889,924 $17
Apr 1, 3 PM $0.00896
+0.12%
$883,820 $17