Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notional Finance Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 11 PM $0.00321
+0.00%
$316,550 $3
Oct 17, 9 PM $0.00319
+0.00%
$314,346 $3
Oct 17, 8 PM $0.00324
+0.00%
$319,829 $3
Oct 17, 6 PM $0.00324
+0.00%
$319,703 $3
Oct 17, 5 PM $0.00323
+0.00%
$318,095 $3
Oct 17, 3 PM $0.00323
+0.00%
$318,637 $3
Oct 17, 2 PM $0.00325
+0.00%
$320,561 $3
Oct 3, 6 AM $0.00455
+0.00%
$448,825 $581
Oct 3, 5 AM $0.00455
+0.00%
$448,367 $580
Oct 3, 3 AM $0.00456
+0.00%
$449,156 $581
Oct 3, 2 AM $0.00455
+0.00%
$448,835 $581
Oct 3, 12 AM $0.00455
+0.00%
$448,379 $580
Oct 2, 11 PM $0.00453
+0.00%
$446,743 $578
Oct 2, 9 PM $0.00453
+0.00%
$446,291 $578
Oct 2, 8 PM $0.00453
+0.00%
$447,020 $578
Oct 2, 6 PM $0.00452
+0.00%
$445,473 $576
Oct 2, 5 PM $0.00456
+0.00%
$449,536 $582
Oct 2, 3 PM $0.00458
+0.00%
$451,574 $584
Oct 2, 2 PM $0.00465
+0.00%
$458,758 $594
Oct 2, 12 PM $0.00468
+0.00%
$461,206 $789
Oct 2, 11 AM $0.00467
+0.00%
$460,305 $788
Oct 2, 9 AM $0.00467
+0.00%
$460,560 $788
Oct 2, 8 AM $0.00469
+0.00%
$462,408 $791
Sep 25, 12 AM $0.00631
+0.00%
$622,478 $28
Sep 24, 11 PM $0.00631
+0.00%
$622,343 $28
Sep 24, 9 PM $0.00631
+0.00%
$622,161 $28
Sep 24, 8 PM $0.00631
+0.00%
$621,600 $28
Sep 24, 6 PM $0.00632
+0.00%
$622,650 $28
Sep 24, 5 PM $0.00629
+0.00%
$619,930 $28
Sep 24, 3 PM $0.00629
+0.00%
$620,509 $28
Sep 24, 2 PM $0.00628
+0.00%
$619,587 $28
Sep 24, 12 PM $0.0062
+0.00%
$611,690 $28
Sep 24, 11 AM $0.00622
+0.00%
$613,262 $28
Sep 24, 9 AM $0.00621
+0.00%
$611,860 $28
Sep 24, 8 AM $0.00629
+0.00%
$620,580 $28
Sep 24, 6 AM $0.00631
+0.00%
$621,629 $28
Sep 24, 5 AM $0.00632
+0.00%
$622,799 $28
Sep 9, 9 PM $0.00645
+0.00%
$636,134 $242
Sep 9, 8 PM $0.00647
+0.00%
$637,919 $243
Aug 12, 9 AM $0.00549
+0.00%
$541,661 $2
Aug 12, 8 AM $0.0055
+0.00%
$541,745 $2
Aug 12, 7 AM $0.00549
+0.04%
$540,761 $3
Aug 12, 6 AM $0.00548
-0.08%
$540,404 $3
Jul 28, 11 PM $0.00585
-0.15%
$576,356 $131
Jul 28, 10 PM $0.00587
-0.39%
$578,599 $132
Jul 28, 9 PM $0.00589
+0.24%
$580,655 $132
Jul 28, 8 PM $0.00587
-0.18%
$579,003 $132
Jul 28, 7 PM $0.00587
+0.29%
$578,780 $132
Jul 28, 6 PM $0.00586
+0.55%
$577,427 $131
Jul 28, 5 PM $0.00581
-1.45%
$572,839 $130
Download