Notional Finance Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00951
+0.18%
$ 937,590 $ 7
Apr 20, 9 PM $ 0.00949
-0.70%
$ 935,204 $ 7
Apr 20, 8 PM $ 0.00953
+0.00%
$ 939,391 $ 7
Apr 20, 7 PM $ 0.00953
-0.29%
$ 939,443 $ 7
Apr 20, 6 PM $ 0.00953
+0.59%
$ 939,565 $ 7
Apr 20, 5 PM $ 0.00946
+0.53%
$ 933,005 $ 7
Apr 20, 4 PM $ 0.00942
-0.33%
$ 928,612 $ 7
Apr 20, 3 PM $ 0.00945
+0.73%
$ 931,544 $ 7
Apr 20, 2 PM $ 0.00943
-0.06%
$ 929,800 $ 7
Apr 20, 1 PM $ 0.00946
-0.16%
$ 932,317 $ 7
Apr 20, 12 PM $ 0.00945
+0.03%
$ 931,690 $ 7
Apr 20, 11 AM $ 0.00944
-0.05%
$ 930,285 $ 7
Apr 20, 10 AM $ 0.00944
-0.09%
$ 930,972 $ 7
Apr 20, 9 AM $ 0.00944
+0.66%
$ 931,035 $ 7
Apr 20, 8 AM $ 0.00939
+0.09%
$ 925,818 $ 7
Apr 20, 7 AM $ 0.00938
+0.46%
$ 924,911 $ 7
Apr 20, 6 AM $ 0.00933
+0.50%
$ 920,026 $ 7
Apr 20, 5 AM $ 0.00927
-0.71%
$ 914,256 $ 7
Apr 20, 4 AM $ 0.00933
-0.18%
$ 919,420 $ 7
Apr 20, 3 AM $ 0.00933
+0.07%
$ 919,539 $ 7
Apr 20, 2 AM $ 0.00932
-0.53%
$ 918,522 $ 7
Apr 20, 1 AM $ 0.00937
+0.44%
$ 923,382 $ 28
Apr 20, 12 AM $ 0.00931
+0.50%
$ 918,034 $ 28
Apr 19, 11 PM $ 0.00927
-0.32%
$ 913,762 $ 27
Apr 19, 10 PM $ 0.00928
-0.55%
$ 915,134 $ 28
Apr 19, 9 PM $ 0.00936
+0.12%
$ 923,052 $ 20
Apr 19, 8 PM $ 0.00938
-0.30%
$ 925,000 $ 20
Apr 19, 7 PM $ 0.00941
+0.26%
$ 927,778 $ 20
Apr 19, 6 PM $ 0.00939
-0.34%
$ 926,115 $ 20
Apr 19, 5 PM $ 0.00946
-0.17%
$ 932,422 $ 20
Apr 19, 4 PM $ 0.00951
-0.30%
$ 937,245 $ 20
Apr 19, 3 PM $ 0.00952
-0.53%
$ 938,989 $ 20
Apr 19, 2 PM $ 0.00957
-0.06%
$ 943,175 $ 20
Apr 19, 1 PM $ 0.00958
+0.46%
$ 944,278 $ 20
Apr 19, 12 PM $ 0.00952
-0.08%
$ 938,885 $ 20
Apr 19, 11 AM $ 0.00952
+0.35%
$ 938,894 $ 20
Apr 19, 10 AM $ 0.00947
+0.14%
$ 933,276 $ 20
Apr 19, 9 AM $ 0.00946
-0.30%
$ 932,916 $ 20
Apr 19, 8 AM $ 0.00949
+0.03%
$ 935,412 $ 27
Apr 19, 7 AM $ 0.00945
-0.79%
$ 931,635 $ 27
Apr 19, 6 AM $ 0.00954
-0.08%
$ 940,455 $ 27
Apr 19, 5 AM $ 0.00956
+0.15%
$ 942,771 $ 27
Apr 19, 4 AM $ 0.00954
-0.46%
$ 940,875 $ 27
Apr 19, 3 AM $ 0.00959
+0.07%
$ 945,123 $ 27
Apr 19, 2 AM $ 0.00957
-0.39%
$ 943,737 $ 27
Apr 19, 1 AM $ 0.00959
-0.56%
$ 945,705 $ 27
Apr 19, 12 AM $ 0.00964
-0.24%
$ 949,931 $ 502
Apr 18, 11 PM $ 0.00966
-0.21%
$ 952,692 $ 502
Apr 18, 10 PM $ 0.00967
+0.12%
$ 953,826 $ 503
Apr 18, 9 PM $ 0.00965
-0.16%
$ 951,417 $ 502
Download