NXTI Historical Data

NXTI Page 16
Date Close Price change Market cap Trading volume
Jul 31, 2015 $ 0.0385
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0617
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.062
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0632
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.063
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0817
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0808
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0807
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0772
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0774
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.077
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0777
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0765
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0767
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0783
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0774
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0794
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.0804
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0813
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.0869
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.0817
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.0794
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.0363
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.0363
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.0643
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.0229
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.0648
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.0625
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0613
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0612
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0618
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0634
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0617
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.0597
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0602
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0583
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0582
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0577
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0585
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0594
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0586
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0486
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0484
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0492
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.049
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0495
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.047
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0463
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0461
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0457
+0.00%
$ -- $ 230