NXTI Historical Data

NXTI Page 19
Date Close Price change Market cap Trading volume
Mar 3, 2015 $ 0.0253
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0246
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0232
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0178
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0177
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0473
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0214
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0215
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0215
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0493
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0512
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0512
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0164
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0555
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0574
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.052
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.049
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0532
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0551
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0533
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0197
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0198
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0198
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0435
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0443
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0433
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0421
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0441
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0442
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0464
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0383
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0371
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0394
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0398
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0459
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0512
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0523
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.049
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0482
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0451
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0395
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0387
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0357
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0367
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0358
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.0334
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0346
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0351
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0276
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.037
+0.00%
$ -- $ 221