NXTI Historical Data

NXTI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0222
-0.04%
$ -- $ 4,308
Aug 29 $ 0.0224
+6.17%
$ -- $ 4,081
Aug 22 $ 0.0211
-2.13%
$ -- $ 4,053
Aug 15 $ 0.0213
+2.45%
$ -- $ 4,031
Aug 8 $ 0.0209
-3.42%
$ -- $ 4,094
Aug 1 $ 0.0217
-2.65%
$ -- $ 4,015
Jul 25 $ 0.0228
-4.91%
$ -- $ 4,549
Jul 18 $ 0.0242
-1.67%
$ -- $ 4,636
Jul 11 $ 0.0248
+4.59%
$ -- $ 4,637
Jul 4 $ 0.0238
-4.15%
$ -- $ 4,609
Jun 27 $ 0.0243
+2.62%
$ -- $ 4,630
Jun 20 $ 0.023
-14.77%
$ -- $ 4,559
Jun 13 $ 0.0279
+8.72%
$ -- $ 5,096
Jun 6 $ 0.0245
+14.24%
$ -- $ 4,150
May 30 $ 0.0211
+7.98%
$ -- $ 3,850
May 23 $ 0.0189
+16.27%
$ -- $ 3,307
May 16 $ 0.0161
-3.35%
$ -- $ 3,130
May 9 $ 0.0168
-0.47%
$ -- $ 3,187
May 2 $ 0.0168
+3.07%
$ -- $ 3,164
Apr 25 $ 0.0166
-2.06%
$ -- $ 3,179
Apr 18 $ 0.0168
+7.01%
$ -- $ 3,106
Apr 11 $ 0.0156
+1.16%
$ -- $ 2,979
Apr 4 $ 0.0154
+0.26%
$ -- $ 2,939
Mar 28 $ 0.0154
-0.77%
$ -- $ 2,919
Mar 21 $ 0.0156
+3.31%
$ -- $ 2,916
Mar 14 $ 0.0151
-0.66%
$ -- $ 2,892
Mar 7 $ 0.0151
-0.59%
$ -- $ 2,897
Feb 29 $ 0.0149
-6.93%
$ -- $ 2,930
Feb 22 $ 0.0159
-1.18%
$ -- $ 2,995
Feb 15 $ 0.0161
+9.17%
$ -- $ 2,944
Feb 8 $ 0.0149
+8.85%
$ -- $ 2,689
Feb 1 $ 0.0273
+9.81%
$ -- $ 2,646
Jan 25 $ 0.0333
+102.80%
$ -- $ 2,685
Jan 18 $ 0.0205
+4.64%
$ -- $ 2,762
Jan 11 $ 0.0193
-56.87%
$ -- $ 2,894
Jan 4 $ 0.0446
+2.98%
$ -- $ 3,100
Dec 28 $ 0.0431
+119.63%
$ -- $ 3,009
Dec 21 $ 0.0196
-67.57%
$ -- $ 3,062
Dec 14 $ 0.0611
-4.20%
$ -- $ 3,180
Dec 7 $ 0.0386
+95.64%
$ -- $ 2,953
Nov 30 $ 0.0197
+4.07%
$ -- $ 2,602
Nov 23 $ 0.0185
-56.75%
$ -- $ 2,408
Nov 16 $ 0.043
-2.25%
$ -- $ 2,294
Nov 9 $ 0.0422
+11.13%
$ -- $ 2,338
Nov 2 $ 0.0372
-23.38%
$ -- $ 2,666
Oct 26 $ 0.0631
+13.24%
$ -- $ 2,158
Oct 19 $ 0.0563
+9.12%
$ -- $ 1,922
Oct 12 $ 0.0511
+6.65%
$ -- $ 1,795
Oct 5 $ 0.0484
+36.16%
$ -- $ 1,709
Sep 28 $ 0.0353
-0.23%
$ -- $ 1,662