NXTI Historical Data

NXTI Page 3
Date Close Price change Market cap Trading volume
May 11, 2017 $ 0.0668
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0643
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0623
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0611
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0571
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0567
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0554
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0557
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0545
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0531
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.052
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0496
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0491
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0488
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0489
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0472
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0464
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0458
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0459
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0455
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0459
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0455
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0446
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0443
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0438
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0432
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0432
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0432
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0432
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0445
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0448
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0443
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0442
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0433
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0437
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0436
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0415
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0419
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0421
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0403
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0399
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0396
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0381
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0383
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0383
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0384
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0356
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0355
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0345
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.038
+0.00%
$ -- $ 1,035