NXTI Historical Data

NXTI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0344
+2.72%
$ -- $ 1,622
Sep 14 $ 0.0342
+0.50%
$ -- $ 1,615
Sep 7 $ 0.0341
-3.92%
$ -- $ 1,664
Aug 31 $ 0.0355
-44.69%
$ -- $ 1,615
Aug 24 $ 0.0639
+116.62%
$ -- $ 1,568
Aug 17 $ 0.0316
-11.82%
$ -- $ 1,653
Aug 10 $ 0.0359
+0.53%
$ -- $ 1,846
Aug 3 $ 0.0358
-6.29%
$ -- $ 1,926
Jul 27 $ 0.0381
-39.52%
$ -- $ 2,008
Jul 20 $ 0.0817
+5.08%
$ -- $ 1,974
Jul 13 $ 0.0765
-5.92%
$ -- $ 1,964
Jul 6 $ 0.0869
+279.40%
$ -- $ 1,959
Jun 29 $ 0.0648
+5.12%
$ -- $ 1,820
Jun 22 $ 0.0597
+0.57%
$ -- $ 1,717
Jun 15 $ 0.0586
+24.72%
$ -- $ 1,716
Jun 8 $ 0.0463
+2.27%
$ -- $ 1,613
Jun 1 $ 0.0443
+98.25%
$ -- $ 1,572
May 25 $ 0.023
-3.16%
$ -- $ 1,650
May 18 $ 0.0434
+166.46%
$ -- $ 1,654
May 11 $ 0.0165
+13.99%
$ -- $ 1,666
May 4 $ 0.0144
+0.42%
$ -- $ 1,668
Apr 27 $ 0.0144
-10.17%
$ -- $ 1,624
Apr 20 $ 0.0153
-2.48%
$ -- $ 1,603
Apr 13 $ 0.0156
-64.78%
$ -- $ 1,561
Apr 6 $ 0.0467
+205.56%
$ -- $ 1,703
Mar 30 $ 0.0156
+5.20%
$ -- $ 1,757
Mar 23 $ 0.0145
-8.79%
$ -- $ 1,748
Mar 16 $ 0.0161
-20.75%
$ -- $ 1,883
Mar 9 $ 0.0199
-23.56%
$ -- $ 2,025
Mar 2 $ 0.0247
+0.24%
$ -- $ 1,924
Feb 23 $ 0.0232
+8.00%
$ -- $ 1,717
Feb 16 $ 0.0493
-5.12%
$ -- $ 1,681
Feb 9 $ 0.049
+147.05%
$ -- $ 1,609
Feb 2 $ 0.0435
-6.35%
$ -- $ 1,584
Jan 26 $ 0.0383
-26.77%
$ -- $ 1,678
Jan 19 $ 0.049
+33.46%
$ -- $ 1,620
Jan 12 $ 0.0358
-20.48%
$ -- $ 1,483
Jan 5 $ 0.0443
+7.37%
$ -- $ 1,957
Dec 29 $ 0.0397
-36.79%
$ -- $ 2,126
Dec 22 $ 0.0633
-4.32%
$ -- $ 2,269
Dec 15 $ 0.0806
-6.58%
$ -- $ 2,277
Dec 8 $ 0.0873
-30.66%
$ -- $ 2,464
Dec 1 $ 0.13
+128.74%
$ -- $ 2,636
Nov 24 $ 0.0562
-1.04%
$ -- $ 2,618
Nov 17 $ 0.0549
-4.89%
$ -- $ 2,572
Nov 10 $ 0.0578
+4.95%
$ -- $ 2,750
Nov 3 $ 0.0543
+11.65%
$ -- $ 2,385
Oct 27 $ 0.0484
-7.93%
$ -- $ 2,367
Oct 20 $ 0.0524
-8.33%
$ -- $ 2,548
Oct 13 $ 0.0582
-0.02%
$ -- $ 2,716