NXTI Historical Data

NXTI Page 9
Date Close Price change Market cap Trading volume
Jul 15, 2016 $ 0.0244
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0241
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0243
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0246
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0237
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0238
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0239
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0243
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0233
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0247
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0244
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0248
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0243
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0256
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0248
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0246
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0234
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0237
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0237
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.023
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0244
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0241
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0228
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0217
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0245
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0269
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0279
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0277
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0273
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0279
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0254
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0251
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0257
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0245
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0217
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0212
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0211
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0213
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0211
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0214
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0211
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.021
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0208
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0197
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0197
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0194
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0195
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0189
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0192
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0174
+0.00%
$ -- $ 474