Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

一只猫可以改变你的生活 Historical Data

cat
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.0₅318
+0.00%
$-- $558
Aug 27, 11 AM $0.0₅32
+0.00%
$-- $1,222
Aug 27, 9 AM $0.0₅323
+0.00%
$-- $2,395
Aug 27, 8 AM $0.0₅323
+0.00%
$-- $2,413
Aug 27, 5 AM $0.0₅331
+0.00%
$-- $4,214
Aug 27, 4 AM $0.0₅303
+0.00%
$-- $4,218
Aug 27, 1 AM $0.0₅302
+0.80%
$-- $4,528
Aug 27, 12 AM $0.0₅304
+0.00%
$-- $4,506
Aug 26, 8 PM $0.0₅303
+0.00%
$-- $4,951
Aug 26, 6 PM $0.0₅303
+0.00%
$-- $5,083
Aug 26, 4 PM $0.0₅304
-1.67%
$-- $5,390
Aug 26, 3 PM $0.0₅309
-2.15%
$-- $6,151
Aug 26, 2 PM $0.0₅318
-7.63%
$-- $12,670
Aug 26, 1 PM $0.0₅34
+0.59%
$-- $156,967
Aug 26, 12 PM $0.0₅334
+5.09%
$-- $156,732
Aug 26, 11 AM $0.0₅332
-25.84%
$-- $156,643
Aug 26, 10 AM $0.0₅448
+20.13%
$-- $156,164
Aug 26, 9 AM $0.0₅358
+0.30%
$-- $155,588
Aug 26, 8 AM $0.0₅365
-1.36%
$-- $155,257
Aug 26, 7 AM $0.0₅365
-14.35%
$-- $155,532
Aug 26, 6 AM $0.0₅479
+22.92%
$-- $157,117
Aug 26, 5 AM $0.0₅396
+3.52%
$-- $154,458
Aug 26, 4 AM $0.0₅365
-2.93%
$-- $153,625
Aug 26, 3 AM $0.0₅353
+3.91%
$-- $153,071
Aug 26, 2 AM $0.0₅339
+0.26%
$-- $153,262
Aug 26, 1 AM $0.0₅338
+1.12%
$-- $153,132
Aug 26, 12 AM $0.0₅339
+0.00%
$-- $153,099
Aug 25, 11 PM $0.0₅341
-11.37%
$-- $153,304
Aug 25, 10 PM $0.0₅384
+4.03%
$-- $153,170
Aug 25, 9 PM $0.0₅394
-6.11%
$-- $152,706
Aug 25, 8 PM $0.0₅42
-1.29%
$-- $153,215
Aug 25, 7 PM $0.0₅427
-3.35%
$-- $152,778
Aug 25, 6 PM $0.0₅443
-2.67%
$-- $152,572
Download