Florky Historical Data

FLORKY
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0₇722
+0.00%
$ -- $ 53,144
9:22 AM $ 0.0₇741
+0.00%
$ -- $ 52,921
9:21 AM $ 0.0₇74
+0.00%
$ -- $ 52,921
9:20 AM $ 0.0₇749
+0.00%
$ -- $ 52,630
9:19 AM $ 0.0₇771
+0.00%
$ -- $ 52,630
9:18 AM $ 0.0₇784
+0.00%
$ -- $ 52,032
9:17 AM $ 0.0₇758
+3.57%
$ -- $ 52,032
9:16 AM $ 0.0₇729
+3.65%
$ -- $ 51,785
9:15 AM $ 0.0₇678
+0.62%
$ -- $ 51,531
9:14 AM $ 0.0₇667
+0.00%
$ -- $ 51,410
9:13 AM $ 0.0₇659
+0.00%
$ -- $ 51,338
9:11 AM $ 0.0₇647
+0.00%
$ -- $ 51,128
9:10 AM $ 0.0₇637
+0.00%
$ -- $ 51,128
9:09 AM $ 0.0₇649
+0.00%
$ -- $ 50,981
9:08 AM $ 0.0₇637
+0.00%
$ -- $ 50,832
9:07 AM $ 0.0₇613
+0.00%
$ -- $ 50,591
9:06 AM $ 0.0₇601
+0.00%
$ -- $ 50,477
9:05 AM $ 0.0₇599
+0.00%
$ -- $ 50,449
8:48 AM $ 0.0₇589
+0.00%
$ -- $ 50,302
8:20 AM $ 0.0₇595
+0.00%
$ -- $ 50,344
7:27 AM $ 0.0₇614
+0.00%
$ -- $ 50,106
6:41 AM $ 0.0₇59
+0.00%
$ -- $ 49,827
Download