Chainfi AI Historical Data

CFAI
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000324
+0.00%
$ 3,244 $ 1,007
Feb 24, 6 PM $ 0.000817
+0.00%
$ 8,170 $ 536
Feb 16, 8 PM $ 0.00129
+0.00%
$ -- $ 121
Feb 15, 10 PM $ 0.00194
+0.00%
$ 19,369 $ 276
Feb 8, 9 PM $ 0.00289
+0.00%
$ 28,870 $ 343
Feb 7, 10 AM $ 0.0027
+0.00%
$ 26,975 $ 350
Feb 6, 5 PM $ 0.00282
+0.00%
$ -- $ 605
Feb 6, 4 PM $ 0.00276
+4.27%
$ 27,631 $ 515
Feb 6, 2 AM $ 0.00178
+3.11%
$ 17,829 $ 1,441
Feb 5, 5 PM $ 0.0018
+0.00%
$ 17,985 $ 1,168
Feb 5, 3 PM $ 0.00183
-10.15%
$ 18,267 $ 1,117
Feb 5, 12 AM $ 0.00251
+0.00%
$ 25,103 $ 2,206
Feb 4, 5 PM $ 0.00293
+6.53%
$ 29,264 $ 1,458
Feb 4, 10 AM $ 0.00342
+0.00%
$ -- $ 216
Feb 3, 10 AM $ 0.00349
+0.00%
$ 34,885 $ 10
Feb 1, 2 PM $ 0.00314
+0.00%
$ 31,432 $ 156
Jan 31, 6 AM $ 0.00372
+0.00%
$ 37,178 $ 1,030
Jan 28, 10 PM $ 0.00512
-0.06%
$ 51,193 $ 434
Jan 28, 7 PM $ 0.00508
+0.00%
$ 50,802 $ 357
Jan 28, 3 PM $ 0.00504
+0.00%
$ 50,406 $ 272
Jan 28, 2 PM $ 0.00506
+0.00%
$ 50,611 $ 249
Jan 28, 1 PM $ 0.00491
+0.00%
$ 49,094 $ 94
Jan 27, 10 AM $ 0.00557
+0.00%
$ 55,718 $ 459
Jan 24, 4 PM $ 0.00522
+4.38%
$ 52,219 $ 1,819
Jan 24, 3 PM $ 0.0051
+0.00%
$ 50,960 $ 1,455
Jan 23, 12 AM $ 0.00366
+0.00%
$ 36,627 $ 6,349
Jan 22, 5 PM $ 0.00646
+0.00%
$ 64,629 $ 1,355
Jan 22, 10 AM $ 0.00735
+0.00%
$ 73,521 $ 469
Jan 21, 6 PM $ 0.00904
+0.00%
$ 90,361 $ 1,365
Jan 21, 5 PM $ 0.00935
+0.00%
$ 93,531 $ 1,001
Jan 21, 3 PM $ 0.00863
+0.00%
$ 86,309 $ 181
Jan 21, 3 AM $ 0.00788
+0.00%
$ 78,844 $ 9,535
Jan 20, 7 PM $ 0.0102
+0.03%
$ 102,449 $ 3,540
Jan 20, 1 PM $ 0.0133
+0.00%
$ 133,109 $ 1,085
Jan 20, 6 AM $ 0.0142
+0.00%
$ 141,788 $ 575
Jan 19, 5 PM $ 0.0123
+3.20%
$ 120,810 $ 1,998
Jan 19, 2 AM $ 0.0112
+0.00%
$ 111,698 $ 6,679
Jan 19, 1 AM $ 0.0118
+0.00%
$ 118,304 $ 6,147
Jan 18, 8 AM $ 0.0133
+0.00%
$ 133,242 $ 3,487
Jan 17, 10 PM $ 0.0109
+1.11%
$ 109,112 $ 2,461
Jan 17, 10 AM $ 0.0132
-0.06%
$ 132,335 $ 761
Jan 15, 2 PM $ 0.014
+0.00%
$ 139,784 $ 1,407
Jan 14, 5 PM $ 0.0142
+0.00%
$ 142,432 $ 8,300
Jan 14, 1 PM $ 0.0144
-6.34%
$ 144,156 $ 6,529
Jan 14, 12 PM $ 0.0151
+0.00%
$ 150,598 $ 6,233
Jan 14, 5 AM $ 0.018
+0.00%
$ 180,134 $ 3,828
Jan 13, 4 PM $ 0.0196
+0.00%
$ 196,155 $ 20,108
Jan 13, 1 PM $ 0.0188
-1.52%
$ 187,839 $ 20,519
Jan 13, 12 PM $ 0.0191
-6.96%
$ 190,914 $ 21,348
Jan 13, 9 AM $ 0.0205
+0.00%
$ -- $ 38,280
Download