Chainfi AI Historical Data

CFAI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000324
+0.00%
$ -- $ 1,007
Feb 23 $ 0.000817
+0.00%
$ -- $ 536
Feb 16 $ 0.00129
+0.00%
$ -- $ 121
Feb 2 $ 0.0027
-22.68%
$ 28,870 $ 3,591
Jan 26 $ 0.00372
-33.28%
$ -- $ 1,923
Jan 19 $ 0.00522
-55.86%
$ -- $ 16,426
Jan 12 $ 0.0109
-23.50%
$ -- $ 46,624
Jan 5 $ 0.0179
-20.69%
$ -- $ 162,473
Dec 29 $ 0.0226
+197.65%
$ 280,300 $ 106,362
Dec 22 $ 0.00754
+6.77%
$ -- $ 206,543
Dec 15 $ 0.00782
+2.95%
$ -- $ 328,501
Download