Chainfi AI Historical Data

CFAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0203
+0.20%
$ 202,578 $ 38,099
Jan 13, 7 AM $ 0.0197
+0.00%
$ 197,052 $ 36,788
Jan 13, 6 AM $ 0.0197
+1.36%
$ 197,017 $ 36,613
Jan 12, 6 PM $ 0.0136
+0.00%
$ 136,022 $ 14,347
Jan 12, 2 PM $ 0.0136
+4.78%
$ 136,193 $ 14,716
Jan 12, 1 PM $ 0.013
-9.42%
$ 130,264 $ 13,351
Jan 12, 10 AM $ 0.0143
+0.71%
$ 143,096 $ 13,638
Jan 12, 5 AM $ 0.014
+0.33%
$ 139,583 $ 13,098
Jan 12, 3 AM $ 0.0143
+0.01%
$ 142,641 $ 13,288
Jan 11, 5 PM $ 0.0163
+0.00%
$ 162,566 $ 15,066
Jan 11, 3 PM $ 0.0165
+5.78%
$ 165,093 $ 13,802
Jan 11, 2 PM $ 0.0153
-3.37%
$ 152,824 $ 14,589
Jan 11, 11 AM $ 0.0159
+0.00%
$ -- $ 17,198
Jan 11, 4 AM $ 0.0158
+0.00%
$ 157,975 $ 14,480
Jan 11, 3 AM $ 0.016
+0.00%
$ 160,104 $ 14,493
Jan 11, 2 AM $ 0.0162
+0.00%
$ 161,797 $ 14,747
Jan 11, 1 AM $ 0.0167
+0.00%
$ 166,770 $ 16,125
Jan 10, 6 PM $ 0.0179
+0.00%
$ 178,517 $ 16,423
Jan 10, 4 PM $ 0.0183
+0.00%
$ 183,329 $ 16,981
Jan 10, 2 PM $ 0.0193
+7.50%
$ 192,970 $ 16,679
Jan 10, 10 AM $ 0.0188
+0.00%
$ 188,279 $ 12,139
Jan 9, 9 PM $ 0.0147
-1.54%
$ 147,288 $ 4,345
Jan 9, 8 PM $ 0.0132
-4.92%
$ 131,698 $ 2,460
Jan 9, 2 PM $ 0.014
-1.13%
$ 139,660 $ 3,695
Jan 9, 1 PM $ 0.0139
-3.49%
$ 138,848 $ 3,460
Jan 9, 12 PM $ 0.0147
-2.70%
$ 146,920 $ 3,027
Jan 9, 11 AM $ 0.0153
-0.32%
$ 153,189 $ 2,643
Jan 8, 11 PM $ 0.0175
+0.00%
$ 174,772 $ 967
Jan 8, 10 PM $ 0.0182
+0.17%
$ 182,117 $ 525
Jan 8, 9 PM $ 0.0183
-1.46%
$ 182,560 $ 45
Jan 8, 5 PM $ 0.0185
+0.00%
$ 185,353 $ 3,124
Jan 8, 4 PM $ 0.0183
-0.38%
$ 182,551 $ 2,978
Jan 8, 3 PM $ 0.0181
+6.57%
$ 181,285 $ 1,296
Jan 8, 1 PM $ 0.0173
+0.00%
$ 173,123 $ 3,397
Jan 8, 12 PM $ 0.0174
+7.90%
$ 161,044 $ 3,364
Jan 8, 10 AM $ 0.0165
+2.46%
$ 164,553 $ 4,331
Jan 8, 7 AM $ 0.0158
+0.00%
$ 157,958 $ 18,026
Jan 8, 6 AM $ 0.0156
+0.10%
$ 156,194 $ 17,868
Jan 8, 5 AM $ 0.0149
+2.57%
$ 149,383 $ 16,145
Jan 8, 4 AM $ 0.0148
+0.84%
$ 147,751 $ 15,841
Jan 7, 10 PM $ 0.0164
-3.00%
$ 164,260 $ 20,584
Jan 7, 9 PM $ 0.0157
+0.91%
$ 156,760 $ 19,456
Jan 7, 8 PM $ 0.0151
+0.00%
$ 151,193 $ 20,075
Jan 7, 7 PM $ 0.015
-9.17%
$ 149,767 $ 21,456
Jan 7, 6 PM $ 0.0165
+5.52%
$ 165,428 $ 19,940
Jan 7, 5 PM $ 0.0147
+0.14%
$ 147,444 $ 17,391
Jan 7, 4 PM $ 0.0144
+11.21%
$ 143,732 $ 17,704
Jan 7, 3 PM $ 0.0129
-7.44%
$ 128,739 $ 17,106
Jan 7, 2 PM $ 0.0139
-9.24%
$ 138,532 $ 17,240
Jan 7, 1 PM $ 0.015
+2.82%
$ 150,253 $ 16,163