Chainfi AI Historical Data

CFAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.024
+0.00%
$ 239,591 $ 3,355
Jan 6, 10 PM $ 0.0241
+0.00%
$ 241,347 $ 58,940
Jan 6, 7 PM $ 0.0218
+0.00%
$ 218,160 $ 52,596
Jan 6, 6 PM $ 0.0226
+0.00%
$ 226,328 $ 48,929
Jan 6, 5 PM $ 0.022
+0.00%
$ 220,275 $ 46,719
Jan 6, 4 PM $ 0.0211
-10.28%
$ 211,019 $ 45,768
Jan 6, 3 PM $ 0.0249
+6.32%
$ 249,134 $ 49,779
Jan 6, 2 PM $ 0.0238
-6.33%
$ 237,805 $ 49,728
Jan 6, 11 AM $ 0.0252
-3.11%
$ 251,861 $ 49,336
Jan 6, 4 AM $ 0.0359
+0.00%
$ 359,229 $ 63,173
Jan 5, 10 PM $ 0.0403
+3.01%
$ 403,268 $ 61,214
Jan 5, 9 PM $ 0.0395
-1.37%
$ 395,077 $ 57,114
Jan 5, 8 PM $ 0.0381
+2.99%
$ 381,249 $ 50,024
Jan 5, 7 PM $ 0.0373
+9.02%
$ 372,767 $ 46,213
Jan 5, 6 PM $ 0.0365
-2.44%
$ 365,473 $ 42,594
Jan 5, 11 AM $ 0.0228
+1.31%
$ 228,017 $ 710
Jan 4, 6 PM $ 0.028
-1.68%
$ 280,300 $ 152
Jan 4, 5 PM $ 0.0297
+2.48%
$ 296,778 $ 2,448
Jan 4, 3 PM $ 0.029
+0.25%
$ 289,622 $ 429
Jan 4, 11 AM $ 0.0219
-0.03%
$ 219,312 $ 768
Jan 3, 10 PM $ 0.0226
-1.88%
$ 225,566 $ 38,631
Jan 3, 7 PM $ 0.0191
+0.99%
$ 191,101 $ 23,011
Jan 3, 6 PM $ 0.0174
+6.08%
$ 173,732 $ 16,298
Jan 3, 4 PM $ 0.016
+3.15%
$ 160,307 $ 14,548
Jan 3, 3 PM $ 0.0143
+0.00%
$ 143,004 $ 12,080
Jan 3, 1 PM $ 0.014
+0.00%
$ 140,212 $ 8,192
Jan 3, 5 AM $ 0.012
+1.76%
$ 120,472 $ 8,415
Jan 2, 10 AM $ 0.00703
+0.00%
$ 70,285 $ 1,676
Jan 2, 12 AM $ 0.00643
+0.00%
$ 64,342 $ 749
Dec 30, 12 AM $ 0.00758
+0.00%
$ 75,782 $ 66,055
Dec 25, 10 PM $ 0.00754
+0.00%
$ 75,403 $ 64,985
Dec 23, 3 PM $ 0.00718
+0.00%
$ 71,775 $ 63,759
Dec 22, 7 PM $ 0.00732
+3.62%
$ 73,177 $ 77,799
Dec 21, 3 PM $ 0.00769
+0.00%
$ 76,852 $ 62,876
Dec 20, 7 PM $ 0.00782
-3.69%
$ 78,208 $ 87,217
Dec 20, 11 AM $ 0.0082
+0.00%
$ 82,015 $ 61,831
Dec 19, 10 PM $ 0.00912
+1.41%
$ 91,228 $ 94,850
Dec 19, 6 PM $ 0.00904
+0.00%
$ 90,359 $ 90,276
Dec 19, 2 PM $ 0.00862
+0.00%
$ 86,204 $ 88,494
Dec 19, 1 PM $ 0.00848
+0.00%
$ 84,812 $ 87,419
Dec 19, 12 PM $ 0.00839
+0.00%
$ 83,893 $ 59,198
Dec 19, 6 AM $ 0.00884
+2.30%
$ 88,371 $ 89,392
Dec 18, 10 PM $ 0.00671
+0.00%
$ 67,096 $ 70,338
Dec 18, 9 PM $ 0.00699
+0.00%
$ 69,875 $ 67,023
Dec 18, 6 PM $ 0.00668
+0.00%
$ 66,848 $ 53,660
Dec 18, 7 AM $ 0.00756
+5.79%
$ 75,602 $ 69,960
Dec 18, 12 AM $ 0.00589
+0.00%
$ 58,927 $ 55,015
Dec 17, 11 PM $ 0.00575
-1.06%
$ -- $ 55,465
Dec 17, 3 PM $ 0.00867
+0.00%
$ -- $ 76,096
Dec 17, 2 PM $ 0.00839
-1.87%
$ -- $ 77,382