LBank Historical Data

LBCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 22, 2019 $ 0.144
+2.71%
$ -- $ 198.77 million
Aug 21, 2019 $ 0.14
-0.64%
$ -- $ 213.03 million
Aug 20, 2019 $ 0.141
-0.42%
$ -- $ 140.27 million
Aug 19, 2019 $ 0.141
-0.10%
$ -- $ 160.25 million
Aug 18, 2019 $ 0.141
-0.20%
$ -- $ 119.42 million
Aug 17, 2019 $ 0.141
-0.20%
$ -- $ 160.15 million
Aug 16, 2019 $ 0.141
+0.29%
$ -- $ 241.69 million
Aug 15, 2019 $ 0.14
-1.32%
$ -- $ 338.33 million
Aug 14, 2019 $ 0.141
+0.38%
$ -- $ 219.26 million
Aug 13, 2019 $ 0.141
+0.01%
$ -- $ 143.57 million
Aug 12, 2019 $ 0.141
+0.56%
$ -- $ 101.98 million
Aug 11, 2019 $ 0.14
-0.41%
$ -- $ 117.37 million
Aug 10, 2019 $ 0.141
+0.67%
$ -- $ 158.24 million
Aug 9, 2019 $ 0.14
+0.18%
$ -- $ 199.51 million
Aug 8, 2019 $ 0.14
-0.72%
$ -- $ 200.44 million
Aug 7, 2019 $ 0.141
-0.56%
$ -- $ 207.89 million
Aug 6, 2019 $ 0.142
+0.76%
$ -- $ 201.61 million
Aug 5, 2019 $ 0.141
-2.61%
$ -- $ 206.96 million
Aug 4, 2019 $ 0.144
+0.49%
$ -- $ 125.26 million
Aug 3, 2019 $ 0.144
+1.10%
$ -- $ 120.47 million
Aug 2, 2019 $ 0.142
-1.28%
$ -- $ 149.03 million
Aug 1, 2019 $ 0.144
+0.48%
$ -- $ 124.14 million
Jul 31, 2019 $ 0.143
+0.37%
$ -- $ 128 million
Jul 30, 2019 $ 0.143
-0.30%
$ -- $ 109.86 million
Jul 29, 2019 $ 0.143
-0.64%
$ -- $ 136.76 million
Jul 28, 2019 $ 0.144
+0.61%
$ -- $ 89.96 million
Jul 27, 2019 $ 0.143
-0.35%
$ -- $ 136.77 million
Jul 26, 2019 $ 0.144
-0.27%
$ -- $ 103.19 million
Jul 25, 2019 $ 0.144
+0.17%
$ -- $ 125.27 million
Jul 24, 2019 $ 0.144
+1.06%
$ -- $ 163.15 million
Jul 23, 2019 $ 0.142
-0.32%
$ -- $ 152.84 million
Jul 22, 2019 $ 0.143
+0.17%
$ -- $ 140.31 million
Jul 21, 2019 $ 0.143
-0.40%
$ -- $ 160.44 million
Jul 20, 2019 $ 0.143
-0.10%
$ -- $ 160.64 million
Jul 19, 2019 $ 0.143
-1.36%
$ -- $ 214.85 million
Jul 18, 2019 $ 0.145
+1.15%
$ -- $ 273.34 million
Jul 17, 2019 $ 0.144
+0.53%
$ -- $ 381.45 million
Jul 16, 2019 $ 0.143
-0.15%
$ -- $ 337.07 million
Jul 15, 2019 $ 0.143
-1.22%
$ -- $ 355.05 million
Jul 14, 2019 $ 0.145
+1.28%
$ -- $ 283.06 million
Jul 13, 2019 $ 0.143
+0.24%
$ -- $ 221.44 million
Jul 12, 2019 $ 0.143
+0.17%
$ -- $ 258.2 million
Jul 11, 2019 $ 0.143
+0.72%
$ -- $ 401.45 million
Jul 10, 2019 $ 0.141
-0.31%
$ -- $ 319.59 million
Jul 9, 2019 $ 0.142
-0.21%
$ -- $ 220.86 million
Jul 8, 2019 $ 0.142
+0.10%
$ -- $ 188.78 million
Jul 7, 2019 $ 0.142
-0.03%
$ -- $ 191.64 million
Jul 6, 2019 $ 0.142
+0.67%
$ -- $ 223.03 million
Jul 5, 2019 $ 0.141
+0.21%
$ -- $ 208.21 million
Download