LBank Historical Data

LBCN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 19 $ 0.144
+1.95%
$ -- $ 712.32 million
Aug 12 $ 0.141
+0.74%
$ -- $ 1.32 billion
Aug 5 $ 0.14
-3.12%
$ -- $ 1.29 billion
Jul 29 $ 0.144
+0.19%
$ -- $ 893.52 million
Jul 22 $ 0.144
+1.06%
$ -- $ 911.48 million
Jul 15 $ 0.143
-1.56%
$ -- $ 1.88 billion
Jul 8 $ 0.145
+2.00%
$ -- $ 1.89 billion
Jul 1 $ 0.142
+1.29%
$ -- $ 1.96 billion
Jun 24 $ 0.14
+0.67%
$ -- $ 1.85 billion
Jun 17 $ 0.139
-3.05%
$ -- $ 1.12 billion
Jun 10 $ 0.144
+4.05%
$ -- $ 17.32 million
Jun 3 $ 0.138
-1.48%
$ -- $ 21.98 million
May 27 $ 0.14
-1.62%
$ -- $ 21 million
May 20 $ 0.142
-3.05%
$ -- $ 21.9 million
May 13 $ 0.147
+1.03%
$ -- $ 21.71 million
May 6 $ 0.145
+1.23%
$ -- $ 21.74 million
Apr 29 $ 0.143
+0.68%
$ -- $ 20.54 million
Download