Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBCN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2019 $0.146
+2.47%
$-- $3.28 million
May 14, 2019 $0.142
-3.12%
$-- $3.13 million
May 13, 2019 $0.147
+0.91%
$-- $3.03 million
May 12, 2019 $0.145
+3.08%
$-- $3.59 million
May 11, 2019 $0.141
-2.91%
$-- $3.33 million
May 10, 2019 $0.145
+1.43%
$-- $2.76 million
May 9, 2019 $0.143
-1.28%
$-- $3.19 million
May 8, 2019 $0.145
-0.83%
$-- $3.32 million
May 7, 2019 $0.146
+0.16%
$-- $2.97 million
May 6, 2019 $0.146
+1.73%
$-- $2.58 million
May 5, 2019 $0.143
-1.88%
$-- $2.89 million
May 4, 2019 $0.146
-0.39%
$-- $2.71 million
May 3, 2019 $0.147
+1.13%
$-- $2.46 million
May 2, 2019 $0.145
+0.06%
$-- $2.5 million
May 1, 2019 $0.145
-0.48%
$-- $3.13 million
Apr 30, 2019 $0.145
+1.51%
$-- $3.66 million
Apr 29, 2019 $0.143
+0.58%
$-- $3.18 million
Download