微博热搜 您踏马来啦 Historical Data

您踏马来啦
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅319
-3.49%
$ 3,190 $ 2,351
Yesterday, at 6 PM $ 0.0₅319
-6.61%
$ 3,190 $ 2,351
Yesterday, at 4 PM $ 0.0₅371
+0.00%
$ -- $ 720
Yesterday, at 3 PM $ 0.0₅438
+15.20%
$ 4,377 $ 281
Feb 11, 9 AM $ 0.0₅367
+0.00%
$ 3,673 $ 7
Feb 10, 6 PM $ 0.0₅388
+0.00%
$ 3,881 $ 518
Feb 10, 11 AM $ 0.0₅404
+0.00%
$ 4,039 $ 404
Feb 9, 7 PM $ 0.0₅392
+0.11%
$ 3,916 $ 327
Feb 9, 6 PM $ 0.0₅411
+4.74%
$ 4,113 $ 246
Feb 9, 6 AM $ 0.0₅413
+0.00%
$ -- $ 61
Feb 9, 3 AM $ 0.0₅418
-0.40%
$ 4,178 $ 54
Feb 9, 12 AM $ 0.0₅42
+0.00%
$ 4,196 $ 117
Feb 7, 2 PM $ 0.0₅423
+0.00%
$ 4,233 $ 123
Feb 7, 12 PM $ 0.0₅458
+0.00%
$ 4,583 $ 418
Feb 7, 4 AM $ 0.0₅481
+0.00%
$ 4,810 $ 417
Feb 6, 11 PM $ 0.0₅501
+0.00%
$ 5,006 $ 2,323
Feb 6, 10 PM $ 0.0₅506
+1.61%
$ 5,058 $ 2,321
Feb 6, 9 PM $ 0.0₅497
+0.00%
$ 4,972 $ 2,292
Feb 6, 8 PM $ 0.0₅48
+0.00%
$ 4,801 $ 2,228
Feb 6, 7 PM $ 0.0₅479
+6.94%
$ 4,792 $ 2,226
Feb 6, 6 PM $ 0.0₅454
+0.00%
$ 4,542 $ 2,088
Feb 6, 5 PM $ 0.0₅441
+1.42%
$ 4,410 $ 2,029
Feb 6, 4 PM $ 0.0₅422
-2.35%
$ 4,223 $ 1,860
Feb 6, 12 PM $ 0.0₅417
+0.00%
$ 4,173 $ 1,741
Feb 6, 11 AM $ 0.0₅415
+0.00%
$ 4,154 $ 1,743
Feb 6, 10 AM $ 0.0₅415
-7.68%
$ 4,149 $ 1,733
Feb 6, 9 AM $ 0.0₅441
-0.97%
$ 4,409 $ 1,566
Feb 6, 8 AM $ 0.0₅463
-0.46%
$ 4,630 $ 1,476
Feb 6, 7 AM $ 0.0₅457
-2.74%
$ 4,575 $ 1,471
Feb 6, 5 AM $ 0.0₅5
+0.00%
$ 4,997 $ 1,224
Feb 6, 4 AM $ 0.0₅505
-6.59%
$ 5,048 $ 1,183
Feb 6, 3 AM $ 0.0₅53
+4.82%
$ 5,303 $ 11,202
Feb 6, 2 AM $ 0.0₅529
-7.78%
$ 5,288 $ 11,005
Feb 6, 1 AM $ 0.0₅564
+0.00%
$ 5,641 $ 10,857
Feb 6, 12 AM $ 0.0₅517
+1.13%
$ 5,172 $ 10,229
Feb 5, 11 PM $ 0.0₅515
-3.98%
$ 5,152 $ 10,568
Feb 5, 10 PM $ 0.0₅566
+0.00%
$ 5,663 $ 10,451
Feb 5, 4 PM $ 0.0₅755
-8.80%
$ 7,551 $ 9,562
Feb 5, 3 PM $ 0.0₅825
+7.80%
$ 8,253 $ 9,404
Feb 5, 2 PM $ 0.0₅837
+78.38%
$ 8,374 $ 4,323
Feb 5, 11 AM $ 0.0₅46
-8.67%
$ 4,598 $ 1,022
Feb 5, 9 AM $ 0.0₅513
+0.00%
$ 5,127 $ 843
Feb 5, 3 AM $ 0.0₅54
+0.00%
$ 5,399 $ 771
Feb 5, 2 AM $ 0.0₅554
+9.23%
$ 5,535 $ 706
Feb 4, 6 PM $ 0.0₅487
-1.06%
$ 4,868 $ 411
Feb 4, 5 PM $ 0.0₅494
-2.22%
$ 4,938 $ 414
Feb 4, 4 PM $ 0.0₅496
+1.14%
$ 4,963 $ 382
Feb 4, 12 PM $ 0.0₅508
+0.00%
$ 5,077 $ 347
Feb 4, 10 AM $ 0.0₅536
+0.00%
$ 5,360 $ 258
Feb 4, 9 AM $ 0.0₅536
+0.97%
$ 5,362 $ 218
Download