Krion Historical Data

KRION Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0₇3
-3.66%
$ -- $ 0
Jan 30, 2020 $ 0.0₇312
-14.15%
$ -- $ 0
Jan 29, 2020 $ 0.0₇363
+0.05%
$ -- $ 0.1
Jan 28, 2020 $ 0.0₇359
+0.30%
$ -- $ 0
Jan 27, 2020 $ 0.0₇358
+2.65%
$ -- $ 0
Jan 26, 2020 $ 0.0₇348
+3.27%
$ -- $ 0
Jan 25, 2020 $ 0.0₇338
-1.14%
$ -- $ 0.0001
Jan 24, 2020 $ 0.0₇342
-1.98%
$ -- $ 0
Jan 23, 2020 $ 0.0₇348
-5.03%
$ -- $ 0.0₅1
Jan 22, 2020 $ 0.0₇367
-2.60%
$ -- $ 0.0001
Jan 21, 2020 $ 0.0₇377
+0.13%
$ -- $ 0.0001
Jan 20, 2020 $ 0.0₇376
+4.23%
$ -- $ 0.1
Jan 19, 2020 $ 0.0₇361
-2.47%
$ -- $ 0
Jan 18, 2020 $ 0.0₇37
+0.92%
$ -- $ 1
Jan 17, 2020 $ 0.0₇367
+37.08%
$ -- $ 0
Jan 16, 2020 $ 0.0₇268
-18.11%
$ -- $ 0
Jan 15, 2020 $ 0.0₇327
+3.45%
$ -- $ 4
Jan 14, 2020 $ 0.0₇316
+9.25%
$ -- $ 0.001
Jan 13, 2020 $ 0.0₇289
-1.27%
$ -- $ 0.01
Jan 12, 2020 $ 0.0₇293
-44.98%
$ -- $ 2
Jan 11, 2020 $ 0.0₇533
-7.04%
$ -- $ 1
Jan 10, 2020 $ 0.0₇573
+9.72%
$ -- $ 1
Jan 9, 2020 $ 0.0₇522
+9.29%
$ -- $ 0
Jan 8, 2020 $ 0.0₇478
+8.83%
$ -- $ 1
Jan 7, 2020 $ 0.0₇439
+74.35%
$ -- $ 1
Jan 6, 2020 $ 0.0₇252
-53.97%
$ -- $ 1
Jan 5, 2020 $ 0.0₇547
+19.38%
$ -- $ 1
Jan 4, 2020 $ 0.0₇458
-16.68%
$ -- $ 1
Jan 3, 2020 $ 0.0₇549
+25.30%
$ -- $ 24
Jan 2, 2020 $ 0.0₇438
+7.40%
$ -- $ 0
Jan 1, 2020 $ 0.0₇408
+1.06%
$ -- $ 0
Dec 31, 2019 $ 0.0₇404
-1.18%
$ -- $ 0
Dec 30, 2019 $ 0.0₇409
-1.91%
$ -- $ 0.1
Dec 29, 2019 $ 0.0₇417
+13.19%
$ -- $ 0
Dec 28, 2019 $ 0.0₇368
+0.07%
$ -- $ 0
Dec 27, 2019 $ 0.0₇368
+36.01%
$ -- $ 1
Dec 26, 2019 $ 0.0₇27
+1.07%
$ -- $ 1
Dec 25, 2019 $ 0.0₇267
-2.03%
$ -- $ 0
Dec 24, 2019 $ 0.0₇273
+0.39%
$ -- $ 0.1
Dec 23, 2019 $ 0.0₇272
-4.38%
$ -- $ 0
Dec 22, 2019 $ 0.0₇284
+23.15%
$ -- $ 1
Dec 21, 2019 $ 0.0₇231
-58.94%
$ -- $ 2
Dec 20, 2019 $ 0.0₇562
+2.56%
$ -- $ 0.1
Dec 19, 2019 $ 0.0₇549
-11.46%
$ -- $ 1
Dec 18, 2019 $ 0.0₇62
+9.27%
$ -- $ 0
Dec 17, 2019 $ 0.0₇568
-3.58%
$ -- $ 0
Dec 16, 2019 $ 0.0₇589
+28.99%
$ -- $ 1
Dec 15, 2019 $ 0.0₇457
+0.18%
$ -- $ 0.001
Dec 14, 2019 $ 0.0₇456
-3.26%
$ -- $ 0
Dec 13, 2019 $ 0.0₇471
+12.53%
$ -- $ 0